BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
MerlinSwap price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001146 | +0.61% |
| Jul 13, 2026 | $0.0001139 | -9.10% |
| Jul 12, 2026 | $0.0001253 | +0.56% |
| Jul 11, 2026 | $0.0001246 | -0.24% |
| Jul 10, 2026 | $0.0001249 | +0.08% |
| Jul 9, 2026 | $0.0001248 | +1.88% |
| Jul 8, 2026 | $0.0001225 | 0.00% |
| Jul 7, 2026 | $0.0001225 | -0.33% |
| Jul 6, 2026 | $0.0001229 | +2.50% |
| Jul 5, 2026 | $0.0001199 | +15.96% |
| Jul 4, 2026 | $0.0001034 | -1.24% |
| Jul 3, 2026 | $0.0001047 | +4.08% |
| Jul 2, 2026 | $0.0001006 | -4.28% |
| Jul 1, 2026 | $0.0001051 | +1.64% |
| Jun 30, 2026 | $0.0001034 | -2.82% |
| Jun 29, 2026 | $0.0001064 | -5.92% |
| Jun 28, 2026 | $0.0001131 | -4.31% |
| Jun 27, 2026 | $0.0001182 | -1.91% |
| Jun 26, 2026 | $0.0001205 | +7.40% |
| Jun 25, 2026 | $0.0001122 | -5.63% |
| Jun 24, 2026 | $0.0001189 | -2.22% |
| Jun 23, 2026 | $0.0001216 | -0.65% |
| Jun 22, 2026 | $0.0001224 | -0.16% |
| Jun 21, 2026 | $0.0001226 | +1.32% |
| Jun 20, 2026 | $0.000121 | -0.98% |
| Jun 19, 2026 | $0.0001222 | 0.00% |
| Jun 18, 2026 | $0.0001222 | -0.97% |
| Jun 17, 2026 | $0.0001234 | 0.00% |
| Jun 16, 2026 | $0.0001234 | 0.00% |
| Jun 15, 2026 | $0.0001234 | +0.41% |
| Jun 14, 2026 | $0.0001229 | -0.73% |
| Jun 13, 2026 | $0.0001238 | +0.98% |
| Jun 12, 2026 | $0.0001226 | 0.00% |
| Jun 11, 2026 | $0.0001226 | +0.49% |
| Jun 10, 2026 | $0.000122 | 0.00% |
| Jun 9, 2026 | $0.000122 | -0.41% |
| Jun 8, 2026 | $0.0001225 | -2.00% |
| Jun 7, 2026 | $0.000125 | +0.40% |
| Jun 6, 2026 | $0.0001245 | +0.08% |
| Jun 5, 2026 | $0.0001244 | -0.72% |
| Jun 4, 2026 | $0.0001253 | -1.49% |
| Jun 3, 2026 | $0.0001272 | -0.47% |
| Jun 2, 2026 | $0.0001278 | -1.46% |
| Jun 1, 2026 | $0.0001297 | -0.31% |
| May 31, 2026 | $0.0001301 | +0.46% |
| May 30, 2026 | $0.0001295 | +0.15% |
| May 29, 2026 | $0.0001293 | 0.00% |
| May 28, 2026 | $0.0001293 | -0.92% |
| May 27, 2026 | $0.0001305 | -0.84% |
| May 26, 2026 | $0.0001316 | -0.23% |
| May 25, 2026 | $0.0001319 | +0.38% |
| May 24, 2026 | $0.0001314 | +5.54% |
| May 23, 2026 | $0.0001245 | 0.00% |
| May 22, 2026 | $0.0001245 | -5.03% |
| May 21, 2026 | $0.0001311 | +0.38% |
| May 20, 2026 | $0.0001306 | +1.01% |
| May 19, 2026 | $0.0001293 | +1.65% |
| May 18, 2026 | $0.0001272 | -2.23% |
| May 17, 2026 | $0.0001301 | +3.50% |
| May 16, 2026 | $0.0001257 | -1.64% |
| May 15, 2026 | $0.0001278 | +0.31% |
| May 14, 2026 | $0.0001274 | -0.55% |
| May 13, 2026 | $0.0001281 | -0.39% |
| May 12, 2026 | $0.0001286 | -2.13% |
| May 11, 2026 | $0.0001314 | -0.23% |
| May 10, 2026 | $0.0001317 | 0.00% |
| May 9, 2026 | $0.0001317 | 0.00% |
| May 8, 2026 | $0.0001317 | -2.73% |
| May 7, 2026 | $0.0001354 | 0.00% |
| May 6, 2026 | $0.0001354 | +0.37% |
| May 5, 2026 | $0.0001349 | +0.67% |
| May 4, 2026 | $0.000134 | +0.30% |
| May 3, 2026 | $0.0001336 | +0.07% |
| May 2, 2026 | $0.0001335 | -2.63% |
| May 1, 2026 | $0.0001371 | +0.22% |
| Apr 30, 2026 | $0.0001368 | 0.00% |
| Apr 29, 2026 | $0.0001368 | 0.00% |
| Apr 28, 2026 | $0.0001368 | +0.22% |
| Apr 27, 2026 | $0.0001365 | +2.94% |
| Apr 26, 2026 | $0.0001326 | -11.89% |
| Apr 25, 2026 | $0.0001505 | -0.59% |
| Apr 24, 2026 | $0.0001514 | -0.98% |
| Apr 23, 2026 | $0.0001529 | -0.07% |
| Apr 22, 2026 | $0.000153 | +0.86% |
| Apr 21, 2026 | $0.0001517 | 0.00% |
| Apr 20, 2026 | $0.0001517 | -0.20% |
| Apr 19, 2026 | $0.000152 | -0.65% |
| Apr 18, 2026 | $0.000153 | 0.00% |
| Apr 17, 2026 | $0.000153 | +0.66% |
| Apr 16, 2026 | $0.000152 | 0.00% |