BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
MerlinSwap price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0008855 | +4.27% |
| Oct 21, 2024 | $0.0008492 | -2.19% |
| Oct 20, 2024 | $0.0008682 | -2.10% |
| Oct 19, 2024 | $0.0008868 | -1.95% |
| Oct 18, 2024 | $0.0009044 | +4.00% |
| Oct 17, 2024 | $0.0008696 | -7.19% |
| Oct 16, 2024 | $0.000937 | -3.44% |
| Oct 15, 2024 | $0.0009704 | +1.06% |
| Oct 14, 2024 | $0.0009602 | +0.08% |
| Oct 13, 2024 | $0.0009594 | +2.22% |
| Oct 12, 2024 | $0.0009386 | +51.22% |
| Oct 11, 2024 | $0.0006207 | -2.24% |
| Oct 10, 2024 | $0.0006349 | -0.63% |
| Oct 9, 2024 | $0.0006389 | -4.30% |
| Oct 8, 2024 | $0.0006676 | -0.33% |
| Oct 7, 2024 | $0.0006698 | +11.47% |
| Oct 6, 2024 | $0.0006009 | +1.20% |
| Oct 5, 2024 | $0.0005938 | -6.01% |
| Oct 4, 2024 | $0.0006318 | +0.05% |
| Oct 3, 2024 | $0.0006315 | -1.05% |
| Oct 2, 2024 | $0.0006382 | -7.71% |
| Oct 1, 2024 | $0.0006915 | -8.60% |
| Sep 30, 2024 | $0.0007566 | -1.09% |
| Sep 29, 2024 | $0.0007649 | +6.59% |
| Sep 28, 2024 | $0.0007176 | +2.38% |
| Sep 27, 2024 | $0.0007009 | +5.43% |
| Sep 26, 2024 | $0.0006648 | +1.39% |
| Sep 25, 2024 | $0.0006557 | -1.29% |
| Sep 24, 2024 | $0.0006643 | +25.03% |
| Sep 23, 2024 | $0.0005313 | -5.43% |
| Sep 22, 2024 | $0.0005618 | -1.90% |
| Sep 21, 2024 | $0.0005727 | -6.54% |
| Sep 20, 2024 | $0.0006128 | +9.14% |
| Sep 19, 2024 | $0.0005615 | +13.59% |
| Sep 18, 2024 | $0.0004943 | +8.78% |
| Sep 17, 2024 | $0.0004544 | +8.37% |
| Sep 16, 2024 | $0.0004193 | -10.73% |
| Sep 15, 2024 | $0.0004697 | -3.51% |
| Sep 14, 2024 | $0.0004868 | +3.55% |
| Sep 13, 2024 | $0.0004701 | -0.44% |
| Sep 12, 2024 | $0.0004722 | +1.33% |
| Sep 11, 2024 | $0.000466 | -3.70% |
| Sep 10, 2024 | $0.0004839 | -0.04% |
| Sep 9, 2024 | $0.0004841 | +7.48% |
| Sep 8, 2024 | $0.0004504 | -29.08% |
| Sep 7, 2024 | $0.0006351 | -2.98% |
| Sep 6, 2024 | $0.0006546 | -2.69% |
| Sep 5, 2024 | $0.0006727 | -2.87% |
| Sep 4, 2024 | $0.0006926 | -3.63% |
| Sep 3, 2024 | $0.0007187 | -6.98% |
| Sep 2, 2024 | $0.0007726 | -9.55% |
| Sep 1, 2024 | $0.0008542 | +1.64% |
| Aug 31, 2024 | $0.0008404 | -1.95% |
| Aug 30, 2024 | $0.0008571 | -4.30% |
| Aug 29, 2024 | $0.0008956 | -6.86% |
| Aug 28, 2024 | $0.0009616 | -1.33% |
| Aug 27, 2024 | $0.0009746 | -9.09% |
| Aug 26, 2024 | $0.001072 | -2.96% |
| Aug 25, 2024 | $0.001105 | +1.23% |
| Aug 24, 2024 | $0.001091 | +3.02% |
| Aug 23, 2024 | $0.001059 | +4.76% |
| Aug 22, 2024 | $0.001011 | +5.08% |
| Aug 21, 2024 | $0.0009624 | -1.97% |
| Aug 20, 2024 | $0.0009817 | -5.17% |
| Aug 19, 2024 | $0.001035 | +5.81% |
| Aug 18, 2024 | $0.0009784 | -1.67% |
| Aug 17, 2024 | $0.000995 | +2.75% |
| Aug 16, 2024 | $0.0009684 | -1.17% |
| Aug 15, 2024 | $0.0009799 | -2.93% |
| Aug 14, 2024 | $0.00101 | -2.62% |
| Aug 13, 2024 | $0.001037 | -1.72% |
| Aug 12, 2024 | $0.001055 | +2.83% |
| Aug 11, 2024 | $0.001026 | +0.52% |
| Aug 10, 2024 | $0.001021 | -3.64% |
| Aug 9, 2024 | $0.001059 | +3.18% |
| Aug 8, 2024 | $0.001027 | +9.45% |
| Aug 7, 2024 | $0.0009379 | -3.04% |
| Aug 6, 2024 | $0.0009673 | +3.02% |
| Aug 5, 2024 | $0.0009389 | -3.23% |
| Aug 4, 2024 | $0.0009702 | -10.86% |
| Aug 3, 2024 | $0.001088 | -6.62% |
| Aug 2, 2024 | $0.001166 | +7.77% |
| Aug 1, 2024 | $0.001082 | -4.44% |
| Jul 31, 2024 | $0.001132 | -1.58% |
| Jul 30, 2024 | $0.00115 | -0.61% |
| Jul 29, 2024 | $0.001157 | -5.65% |
| Jul 28, 2024 | $0.001226 | +2.15% |
| Jul 27, 2024 | $0.001201 | +6.69% |
| Jul 26, 2024 | $0.001125 | -0.11% |
| Jul 25, 2024 | $0.001126 | +0.38% |