BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
MerlinSwap price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000152 | 0.00% |
| Apr 14, 2026 | $0.000152 | +0.20% |
| Apr 13, 2026 | $0.0001517 | +1.61% |
| Apr 12, 2026 | $0.0001493 | -1.58% |
| Apr 11, 2026 | $0.0001517 | +0.20% |
| Apr 10, 2026 | $0.0001514 | 0.00% |
| Apr 9, 2026 | $0.0001514 | 0.00% |
| Apr 8, 2026 | $0.0001514 | +0.20% |
| Apr 7, 2026 | $0.0001511 | +2.37% |
| Apr 6, 2026 | $0.0001476 | +2.93% |
| Apr 5, 2026 | $0.0001434 | +0.14% |
| Apr 4, 2026 | $0.0001432 | -0.14% |
| Apr 3, 2026 | $0.0001434 | 0.00% |
| Apr 2, 2026 | $0.0001434 | -0.07% |
| Apr 1, 2026 | $0.0001435 | 0.00% |
| Mar 31, 2026 | $0.0001435 | -0.14% |
| Mar 30, 2026 | $0.0001437 | 0.00% |
| Mar 29, 2026 | $0.0001437 | -1.17% |
| Mar 28, 2026 | $0.0001454 | 0.00% |
| Mar 27, 2026 | $0.0001454 | -2.42% |
| Mar 26, 2026 | $0.000149 | +1.50% |
| Mar 25, 2026 | $0.0001468 | +1.03% |
| Mar 24, 2026 | $0.0001453 | -0.07% |
| Mar 23, 2026 | $0.0001454 | +1.82% |
| Mar 22, 2026 | $0.0001428 | -2.79% |
| Mar 21, 2026 | $0.0001469 | -0.20% |
| Mar 20, 2026 | $0.0001472 | 0.00% |
| Mar 19, 2026 | $0.0001472 | -0.94% |
| Mar 18, 2026 | $0.0001486 | -3.63% |
| Mar 17, 2026 | $0.0001542 | 0.00% |
| Mar 16, 2026 | $0.0001542 | +1.18% |
| Mar 15, 2026 | $0.0001524 | +0.26% |
| Mar 14, 2026 | $0.000152 | 0.00% |
| Mar 13, 2026 | $0.000152 | +3.40% |
| Mar 12, 2026 | $0.000147 | 0.00% |
| Mar 11, 2026 | $0.000147 | -0.07% |
| Mar 10, 2026 | $0.0001471 | +2.72% |
| Mar 9, 2026 | $0.0001432 | +0.63% |
| Mar 8, 2026 | $0.0001423 | -1.79% |
| Mar 7, 2026 | $0.0001449 | -0.41% |
| Mar 6, 2026 | $0.0001455 | -1.95% |
| Mar 5, 2026 | $0.0001484 | -1.66% |
| Mar 4, 2026 | $0.0001509 | +5.16% |
| Mar 3, 2026 | $0.0001435 | -1.44% |
| Mar 2, 2026 | $0.0001456 | +4.60% |
| Mar 1, 2026 | $0.0001392 | -1.21% |
| Feb 28, 2026 | $0.0001409 | 0.00% |
| Feb 27, 2026 | $0.0001409 | -1.88% |
| Feb 26, 2026 | $0.0001436 | -2.31% |
| Feb 25, 2026 | $0.000147 | +4.85% |
| Feb 24, 2026 | $0.0001402 | -7.58% |
| Feb 23, 2026 | $0.0001517 | -1.43% |
| Feb 22, 2026 | $0.0001539 | 0.00% |
| Feb 21, 2026 | $0.0001539 | 0.00% |
| Feb 20, 2026 | $0.0001539 | +0.79% |
| Feb 19, 2026 | $0.0001527 | +0.07% |
| Feb 18, 2026 | $0.0001526 | -2.18% |
| Feb 17, 2026 | $0.000156 | 0.00% |
| Feb 16, 2026 | $0.000156 | +0.97% |
| Feb 15, 2026 | $0.0001545 | -2.15% |
| Feb 14, 2026 | $0.0001579 | 0.00% |
| Feb 13, 2026 | $0.0001579 | +3.27% |
| Feb 12, 2026 | $0.0001529 | 0.00% |
| Feb 11, 2026 | $0.0001529 | -0.46% |
| Feb 10, 2026 | $0.0001536 | +1.86% |
| Feb 9, 2026 | $0.0001508 | -5.57% |
| Feb 8, 2026 | $0.0001597 | +0.50% |
| Feb 7, 2026 | $0.0001589 | +1.34% |
| Feb 6, 2026 | $0.0001568 | +10.50% |
| Feb 5, 2026 | $0.0001419 | -13.16% |
| Feb 4, 2026 | $0.0001634 | -2.39% |
| Feb 3, 2026 | $0.0001674 | -1.01% |
| Feb 2, 2026 | $0.0001691 | -0.59% |
| Feb 1, 2026 | $0.0001701 | +2.84% |
| Jan 31, 2026 | $0.0001654 | -6.71% |
| Jan 30, 2026 | $0.0001773 | -1.17% |
| Jan 29, 2026 | $0.0001794 | -4.98% |
| Jan 28, 2026 | $0.0001888 | +4.31% |
| Jan 27, 2026 | $0.000181 | -6.36% |
| Jan 26, 2026 | $0.0001933 | +0.21% |
| Jan 25, 2026 | $0.0001929 | -2.38% |
| Jan 24, 2026 | $0.0001976 | +0.20% |
| Jan 23, 2026 | $0.0001972 | -0.20% |
| Jan 22, 2026 | $0.0001976 | 0.00% |
| Jan 21, 2026 | $0.0001976 | +0.05% |
| Jan 20, 2026 | $0.0001975 | -2.57% |
| Jan 19, 2026 | $0.0002027 | -3.15% |
| Jan 18, 2026 | $0.0002093 | -3.37% |
| Jan 17, 2026 | $0.0002166 | -0.60% |
| Jan 16, 2026 | $0.0002179 | -0.82% |