BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
MerlinSwap price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0005247 | -2.91% |
| Jan 19, 2025 | $0.0005404 | -11.24% |
| Jan 18, 2025 | $0.0006088 | -6.81% |
| Jan 17, 2025 | $0.0006533 | +0.18% |
| Jan 16, 2025 | $0.0006521 | -4.86% |
| Jan 15, 2025 | $0.0006854 | -15.75% |
| Jan 14, 2025 | $0.0008135 | +6.13% |
| Jan 13, 2025 | $0.0007665 | +2.13% |
| Jan 12, 2025 | $0.0007505 | -0.25% |
| Jan 11, 2025 | $0.0007524 | -2.21% |
| Jan 10, 2025 | $0.0007694 | +0.98% |
| Jan 9, 2025 | $0.0007619 | -4.55% |
| Jan 8, 2025 | $0.0007982 | -3.98% |
| Jan 7, 2025 | $0.0008313 | -5.80% |
| Jan 6, 2025 | $0.0008825 | -7.49% |
| Jan 5, 2025 | $0.000954 | -2.93% |
| Jan 4, 2025 | $0.0009828 | +1.20% |
| Jan 3, 2025 | $0.0009711 | +0.19% |
| Jan 2, 2025 | $0.0009693 | -1.97% |
| Jan 1, 2025 | $0.0009888 | -0.26% |
| Dec 31, 2024 | $0.0009914 | -1.77% |
| Dec 30, 2024 | $0.001009 | -0.20% |
| Dec 29, 2024 | $0.001011 | -2.40% |
| Dec 28, 2024 | $0.001036 | -0.61% |
| Dec 27, 2024 | $0.001043 | -1.89% |
| Dec 26, 2024 | $0.001063 | -1.71% |
| Dec 25, 2024 | $0.001081 | +0.85% |
| Dec 24, 2024 | $0.001072 | +2.45% |
| Dec 23, 2024 | $0.001047 | -2.45% |
| Dec 22, 2024 | $0.001073 | -1.72% |
| Dec 21, 2024 | $0.001092 | +2.80% |
| Dec 20, 2024 | $0.001062 | -6.90% |
| Dec 19, 2024 | $0.001141 | -7.73% |
| Dec 18, 2024 | $0.001236 | -6.33% |
| Dec 17, 2024 | $0.00132 | -4.57% |
| Dec 16, 2024 | $0.001383 | -3.89% |
| Dec 15, 2024 | $0.001439 | -3.67% |
| Dec 14, 2024 | $0.001494 | +2.40% |
| Dec 13, 2024 | $0.001459 | -2.95% |
| Dec 12, 2024 | $0.001503 | +5.27% |
| Dec 11, 2024 | $0.001428 | -10.56% |
| Dec 10, 2024 | $0.001596 | -6.95% |
| Dec 9, 2024 | $0.001716 | -10.93% |
| Dec 8, 2024 | $0.001926 | -3.29% |
| Dec 7, 2024 | $0.001992 | -8.61% |
| Dec 6, 2024 | $0.002179 | +4.25% |
| Dec 5, 2024 | $0.00209 | -7.14% |
| Dec 4, 2024 | $0.002251 | +28.66% |
| Dec 3, 2024 | $0.00175 | +31.97% |
| Dec 2, 2024 | $0.001326 | -1.01% |
| Dec 1, 2024 | $0.001339 | -3.22% |
| Nov 30, 2024 | $0.001384 | -5.80% |
| Nov 29, 2024 | $0.001469 | -6.87% |
| Nov 28, 2024 | $0.001578 | +18.10% |
| Nov 27, 2024 | $0.001336 | +4.96% |
| Nov 26, 2024 | $0.001273 | +15.23% |
| Nov 25, 2024 | $0.001104 | +6.93% |
| Nov 24, 2024 | $0.001033 | +26.91% |
| Nov 23, 2024 | $0.0008138 | -16.66% |
| Nov 22, 2024 | $0.0009765 | +2.10% |
| Nov 21, 2024 | $0.0009564 | +12.40% |
| Nov 20, 2024 | $0.0008509 | -1.70% |
| Nov 19, 2024 | $0.0008656 | +3.44% |
| Nov 18, 2024 | $0.0008368 | +3.42% |
| Nov 17, 2024 | $0.0008091 | -8.70% |
| Nov 16, 2024 | $0.0008862 | +10.43% |
| Nov 15, 2024 | $0.0008025 | -14.69% |
| Nov 14, 2024 | $0.0009407 | -9.98% |
| Nov 13, 2024 | $0.001045 | +0.47% |
| Nov 12, 2024 | $0.00104 | -0.17% |
| Nov 11, 2024 | $0.001042 | +11.49% |
| Nov 10, 2024 | $0.0009345 | +3.63% |
| Nov 9, 2024 | $0.0009018 | -1.99% |
| Nov 8, 2024 | $0.0009201 | +4.50% |
| Nov 7, 2024 | $0.0008805 | +0.81% |
| Nov 6, 2024 | $0.0008734 | +20.62% |
| Nov 5, 2024 | $0.0007241 | -6.59% |
| Nov 4, 2024 | $0.0007752 | -0.44% |
| Nov 3, 2024 | $0.0007786 | -4.58% |
| Nov 2, 2024 | $0.000816 | +2.65% |
| Nov 1, 2024 | $0.0007949 | -5.36% |
| Oct 31, 2024 | $0.0008399 | -7.40% |
| Oct 30, 2024 | $0.000907 | -7.69% |
| Oct 29, 2024 | $0.0009826 | +6.20% |
| Oct 28, 2024 | $0.0009252 | -4.34% |
| Oct 27, 2024 | $0.0009672 | +3.39% |
| Oct 26, 2024 | $0.0009355 | -0.60% |
| Oct 25, 2024 | $0.0009411 | +16.00% |
| Oct 24, 2024 | $0.0008113 | -4.64% |
| Oct 23, 2024 | $0.0008508 | -3.92% |