BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
MerlinSwap price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0002907 | -2.71% |
| Oct 16, 2025 | $0.0002988 | -0.63% |
| Oct 15, 2025 | $0.0003007 | -0.92% |
| Oct 14, 2025 | $0.0003035 | 0.00% |
| Oct 13, 2025 | $0.0003035 | -0.59% |
| Oct 12, 2025 | $0.0003053 | -0.20% |
| Oct 11, 2025 | $0.0003059 | -3.07% |
| Oct 10, 2025 | $0.0003156 | -3.34% |
| Oct 9, 2025 | $0.0003265 | +1.21% |
| Oct 8, 2025 | $0.0003226 | +1.54% |
| Oct 7, 2025 | $0.0003177 | -1.27% |
| Oct 6, 2025 | $0.0003218 | +0.44% |
| Oct 5, 2025 | $0.0003204 | +1.68% |
| Oct 4, 2025 | $0.0003151 | +0.51% |
| Oct 3, 2025 | $0.0003135 | +1.85% |
| Oct 2, 2025 | $0.0003078 | -1.19% |
| Oct 1, 2025 | $0.0003115 | +2.50% |
| Sep 30, 2025 | $0.0003039 | -0.07% |
| Sep 29, 2025 | $0.0003041 | +0.10% |
| Sep 28, 2025 | $0.0003038 | +0.03% |
| Sep 27, 2025 | $0.0003037 | -0.59% |
| Sep 26, 2025 | $0.0003055 | +0.03% |
| Sep 25, 2025 | $0.0003054 | -0.94% |
| Sep 24, 2025 | $0.0003083 | -0.58% |
| Sep 23, 2025 | $0.0003101 | -0.03% |
| Sep 22, 2025 | $0.0003102 | -1.90% |
| Sep 21, 2025 | $0.0003162 | +2.10% |
| Sep 20, 2025 | $0.0003097 | -0.61% |
| Sep 19, 2025 | $0.0003116 | -0.13% |
| Sep 18, 2025 | $0.000312 | +0.19% |
| Sep 17, 2025 | $0.0003114 | +0.06% |
| Sep 16, 2025 | $0.0003112 | -3.02% |
| Sep 15, 2025 | $0.0003209 | -0.12% |
| Sep 14, 2025 | $0.0003213 | +0.06% |
| Sep 13, 2025 | $0.0003211 | +0.06% |
| Sep 12, 2025 | $0.0003209 | +0.06% |
| Sep 11, 2025 | $0.0003207 | -0.80% |
| Sep 10, 2025 | $0.0003233 | +0.75% |
| Sep 9, 2025 | $0.0003209 | -0.77% |
| Sep 8, 2025 | $0.0003234 | +2.70% |
| Sep 7, 2025 | $0.0003149 | +0.41% |
| Sep 6, 2025 | $0.0003136 | +0.61% |
| Sep 5, 2025 | $0.0003117 | +2.26% |
| Sep 4, 2025 | $0.0003048 | -0.36% |
| Sep 3, 2025 | $0.0003059 | +0.62% |
| Sep 2, 2025 | $0.000304 | -0.07% |
| Sep 1, 2025 | $0.0003042 | -0.26% |
| Aug 31, 2025 | $0.000305 | 0.00% |
| Aug 30, 2025 | $0.000305 | -1.33% |
| Aug 29, 2025 | $0.0003091 | -0.55% |
| Aug 28, 2025 | $0.0003108 | +0.45% |
| Aug 27, 2025 | $0.0003094 | +0.19% |
| Aug 26, 2025 | $0.0003088 | -0.19% |
| Aug 25, 2025 | $0.0003094 | -0.83% |
| Aug 24, 2025 | $0.000312 | -0.61% |
| Aug 23, 2025 | $0.0003139 | -1.01% |
| Aug 22, 2025 | $0.0003171 | +11.30% |
| Aug 21, 2025 | $0.0002849 | -0.52% |
| Aug 20, 2025 | $0.0002864 | +0.14% |
| Aug 19, 2025 | $0.000286 | +1.60% |
| Aug 18, 2025 | $0.0002815 | -3.96% |
| Aug 17, 2025 | $0.0002931 | -14.97% |
| Aug 16, 2025 | $0.0003447 | +0.06% |
| Aug 15, 2025 | $0.0003445 | -0.89% |
| Aug 14, 2025 | $0.0003476 | -0.09% |
| Aug 13, 2025 | $0.0003479 | -0.09% |
| Aug 12, 2025 | $0.0003482 | -0.40% |
| Aug 11, 2025 | $0.0003496 | +1.07% |
| Aug 10, 2025 | $0.0003459 | +1.44% |
| Aug 9, 2025 | $0.000341 | +0.89% |
| Aug 8, 2025 | $0.000338 | +1.84% |
| Aug 7, 2025 | $0.0003319 | +0.12% |
| Aug 6, 2025 | $0.0003315 | +0.03% |
| Aug 5, 2025 | $0.0003314 | -0.45% |
| Aug 4, 2025 | $0.0003329 | -0.21% |
| Aug 3, 2025 | $0.0003336 | -0.21% |
| Aug 2, 2025 | $0.0003343 | -0.77% |
| Aug 1, 2025 | $0.0003369 | -0.77% |
| Jul 31, 2025 | $0.0003395 | -0.26% |
| Jul 30, 2025 | $0.0003404 | +0.24% |
| Jul 29, 2025 | $0.0003396 | -0.32% |
| Jul 28, 2025 | $0.0003407 | -0.03% |
| Jul 27, 2025 | $0.0003408 | +0.21% |
| Jul 26, 2025 | $0.0003401 | -0.18% |
| Jul 25, 2025 | $0.0003407 | -1.16% |
| Jul 24, 2025 | $0.0003447 | -2.02% |
| Jul 23, 2025 | $0.0003518 | +0.03% |
| Jul 22, 2025 | $0.0003517 | -0.59% |
| Jul 21, 2025 | $0.0003538 | +0.08% |
| Jul 20, 2025 | $0.0003535 | -0.20% |