BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
MerlinSwap price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0002987 | -0.07% |
| Apr 19, 2025 | $0.0002989 | +3.43% |
| Apr 18, 2025 | $0.000289 | -5.43% |
| Apr 17, 2025 | $0.0003056 | +13.35% |
| Apr 16, 2025 | $0.0002696 | -3.99% |
| Apr 15, 2025 | $0.0002808 | -3.01% |
| Apr 14, 2025 | $0.0002895 | -1.46% |
| Apr 13, 2025 | $0.0002938 | +3.02% |
| Apr 12, 2025 | $0.0002852 | +1.86% |
| Apr 11, 2025 | $0.00028 | +1.27% |
| Apr 10, 2025 | $0.0002765 | -0.22% |
| Apr 9, 2025 | $0.0002771 | +7.49% |
| Apr 8, 2025 | $0.0002578 | -4.23% |
| Apr 7, 2025 | $0.0002692 | -1.32% |
| Apr 6, 2025 | $0.0002728 | -7.78% |
| Apr 5, 2025 | $0.0002958 | +0.37% |
| Apr 4, 2025 | $0.0002947 | +0.14% |
| Apr 3, 2025 | $0.0002943 | -2.74% |
| Apr 2, 2025 | $0.0003026 | +6.66% |
| Apr 1, 2025 | $0.0002837 | -2.81% |
| Mar 31, 2025 | $0.0002919 | -1.85% |
| Mar 30, 2025 | $0.0002974 | 0.00% |
| Mar 29, 2025 | $0.0002974 | 0.00% |
| Mar 28, 2025 | $0.0002974 | -9.96% |
| Mar 27, 2025 | $0.0003303 | +10.10% |
| Mar 26, 2025 | $0.0003 | -1.35% |
| Mar 25, 2025 | $0.0003041 | +0.20% |
| Mar 24, 2025 | $0.0003035 | -6.10% |
| Mar 23, 2025 | $0.0003232 | +2.31% |
| Mar 22, 2025 | $0.0003159 | +3.07% |
| Mar 21, 2025 | $0.0003065 | -7.71% |
| Mar 20, 2025 | $0.0003321 | +0.97% |
| Mar 19, 2025 | $0.0003289 | +6.41% |
| Mar 18, 2025 | $0.0003091 | -8.77% |
| Mar 17, 2025 | $0.0003388 | +6.81% |
| Mar 16, 2025 | $0.0003172 | -3.06% |
| Mar 15, 2025 | $0.0003272 | 0.00% |
| Mar 14, 2025 | $0.0003272 | +3.58% |
| Mar 13, 2025 | $0.0003159 | -2.47% |
| Mar 12, 2025 | $0.0003239 | +11.54% |
| Mar 11, 2025 | $0.0002904 | -3.04% |
| Mar 10, 2025 | $0.0002995 | -8.41% |
| Mar 9, 2025 | $0.000327 | -5.85% |
| Mar 8, 2025 | $0.0003473 | +2.42% |
| Mar 7, 2025 | $0.0003391 | 0.00% |
| Mar 6, 2025 | $0.0003391 | +0.24% |
| Mar 5, 2025 | $0.0003383 | +0.62% |
| Mar 4, 2025 | $0.0003362 | +0.33% |
| Mar 3, 2025 | $0.0003351 | +0.03% |
| Mar 2, 2025 | $0.000335 | +7.51% |
| Mar 1, 2025 | $0.0003116 | +2.47% |
| Feb 28, 2025 | $0.0003041 | -4.70% |
| Feb 27, 2025 | $0.0003191 | +0.31% |
| Feb 26, 2025 | $0.0003181 | -2.96% |
| Feb 25, 2025 | $0.0003278 | -6.69% |
| Feb 24, 2025 | $0.0003513 | -3.62% |
| Feb 23, 2025 | $0.0003645 | -0.92% |
| Feb 22, 2025 | $0.0003679 | -2.98% |
| Feb 21, 2025 | $0.0003792 | +0.50% |
| Feb 20, 2025 | $0.0003773 | -0.19% |
| Feb 19, 2025 | $0.000378 | -9.20% |
| Feb 18, 2025 | $0.0004163 | -3.12% |
| Feb 17, 2025 | $0.0004297 | +1.01% |
| Feb 16, 2025 | $0.0004254 | 0.00% |
| Feb 15, 2025 | $0.0004254 | -0.26% |
| Feb 14, 2025 | $0.0004265 | -2.38% |
| Feb 13, 2025 | $0.0004369 | +6.90% |
| Feb 12, 2025 | $0.0004087 | +0.49% |
| Feb 11, 2025 | $0.0004067 | +0.07% |
| Feb 10, 2025 | $0.0004064 | +3.70% |
| Feb 9, 2025 | $0.0003919 | -0.68% |
| Feb 8, 2025 | $0.0003946 | -2.90% |
| Feb 7, 2025 | $0.0004064 | +0.99% |
| Feb 6, 2025 | $0.0004024 | +3.23% |
| Feb 5, 2025 | $0.0003898 | -2.70% |
| Feb 4, 2025 | $0.0004006 | -8.08% |
| Feb 3, 2025 | $0.0004358 | -3.80% |
| Feb 2, 2025 | $0.000453 | -7.00% |
| Feb 1, 2025 | $0.0004871 | -1.20% |
| Jan 31, 2025 | $0.000493 | +2.45% |
| Jan 30, 2025 | $0.0004812 | +0.94% |
| Jan 29, 2025 | $0.0004767 | +0.27% |
| Jan 28, 2025 | $0.0004754 | -2.40% |
| Jan 27, 2025 | $0.0004871 | -10.00% |
| Jan 26, 2025 | $0.0005412 | +1.22% |
| Jan 25, 2025 | $0.0005347 | -1.62% |
| Jan 24, 2025 | $0.0005435 | +2.84% |
| Jan 23, 2025 | $0.0005285 | +2.07% |
| Jan 22, 2025 | $0.0005178 | +1.33% |
| Jan 21, 2025 | $0.000511 | -2.61% |