BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
MerlinSwap price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.001122 | -10.24% |
| Jul 23, 2024 | $0.00125 | +10.62% |
| Jul 22, 2024 | $0.00113 | -4.95% |
| Jul 21, 2024 | $0.001189 | -0.54% |
| Jul 20, 2024 | $0.001195 | +5.80% |
| Jul 19, 2024 | $0.00113 | +6.94% |
| Jul 18, 2024 | $0.001057 | -10.52% |
| Jul 17, 2024 | $0.001181 | +6.53% |
| Jul 16, 2024 | $0.001108 | +0.90% |
| Jul 15, 2024 | $0.001099 | +1.92% |
| Jul 14, 2024 | $0.001078 | -0.20% |
| Jul 13, 2024 | $0.00108 | +0.47% |
| Jul 12, 2024 | $0.001075 | -4.86% |
| Jul 11, 2024 | $0.00113 | +1.80% |
| Jul 10, 2024 | $0.00111 | +5.67% |
| Jul 9, 2024 | $0.00105 | -13.20% |
| Jul 8, 2024 | $0.00121 | +15.78% |
| Jul 7, 2024 | $0.001045 | -8.66% |
| Jul 6, 2024 | $0.001144 | +5.83% |
| Jul 5, 2024 | $0.001081 | -9.99% |
| Jul 4, 2024 | $0.001201 | -11.02% |
| Jul 3, 2024 | $0.00135 | -4.04% |
| Jul 2, 2024 | $0.001407 | +3.98% |
| Jul 1, 2024 | $0.001353 | +2.41% |
| Jun 30, 2024 | $0.001321 | -1.76% |
| Jun 29, 2024 | $0.001345 | +2.73% |
| Jun 28, 2024 | $0.001309 | -6.91% |
| Jun 27, 2024 | $0.001406 | -3.97% |
| Jun 26, 2024 | $0.001464 | +2.74% |
| Jun 25, 2024 | $0.001425 | -0.74% |
| Jun 24, 2024 | $0.001436 | -5.70% |
| Jun 23, 2024 | $0.001523 | -6.27% |
| Jun 22, 2024 | $0.001624 | +5.85% |
| Jun 21, 2024 | $0.001535 | -3.93% |
| Jun 20, 2024 | $0.001597 | -0.35% |
| Jun 19, 2024 | $0.001603 | +5.45% |
| Jun 18, 2024 | $0.00152 | -6.09% |
| Jun 17, 2024 | $0.001619 | -4.85% |
| Jun 16, 2024 | $0.001701 | -0.93% |
| Jun 15, 2024 | $0.001717 | +4.05% |
| Jun 14, 2024 | $0.00165 | -5.06% |
| Jun 13, 2024 | $0.001738 | +0.31% |
| Jun 12, 2024 | $0.001733 | +1.24% |
| Jun 11, 2024 | $0.001712 | -11.66% |
| Jun 10, 2024 | $0.001937 | +4.48% |
| Jun 9, 2024 | $0.001854 | +1.11% |
| Jun 8, 2024 | $0.001834 | +3.33% |
| Jun 7, 2024 | $0.001775 | -0.07% |
| Jun 6, 2024 | $0.001776 | +1.76% |
| Jun 5, 2024 | $0.001746 | -1.09% |
| Jun 4, 2024 | $0.001765 | -5.10% |
| Jun 3, 2024 | $0.00186 | +8.53% |
| Jun 2, 2024 | $0.001714 | -6.80% |
| Jun 1, 2024 | $0.001839 | +16.85% |
| May 31, 2024 | $0.001574 | -8.90% |
| May 30, 2024 | $0.001727 | +15.10% |
| May 29, 2024 | $0.001501 | -10.62% |
| May 28, 2024 | $0.001679 | +1.95% |
| May 27, 2024 | $0.001647 | +9.36% |
| May 26, 2024 | $0.001506 | -11.93% |
| May 25, 2024 | $0.00171 | -2.23% |
| May 24, 2024 | $0.001749 | +5.30% |
| May 23, 2024 | $0.001661 | -0.74% |
| May 22, 2024 | $0.001674 | -6.18% |
| May 21, 2024 | $0.001784 | -0.32% |
| May 20, 2024 | $0.00179 | -5.07% |
| May 19, 2024 | $0.001885 | -2.69% |
| May 18, 2024 | $0.001937 | -4.87% |
| May 17, 2024 | $0.002036 | +9.48% |
| May 16, 2024 | $0.00186 | +6.53% |
| May 15, 2024 | $0.001746 | +6.01% |
| May 14, 2024 | $0.001647 | -9.36% |
| May 13, 2024 | $0.001817 | +9.66% |
| May 12, 2024 | $0.001657 | +3.82% |
| May 11, 2024 | $0.001596 | -3.33% |
| May 10, 2024 | $0.001651 | -2.42% |
| May 9, 2024 | $0.001692 | -8.74% |
| May 8, 2024 | $0.001854 | -17.01% |
| May 7, 2024 | $0.002234 | -3.50% |
| May 6, 2024 | $0.002315 | -7.88% |
| May 5, 2024 | $0.002513 | -11.30% |
| May 4, 2024 | $0.002833 | +3.24% |
| May 3, 2024 | $0.002744 | +20.03% |
| May 2, 2024 | $0.002286 | +8.03% |
| May 1, 2024 | $0.002116 | -13.46% |
| Apr 30, 2024 | $0.002445 | +1.33% |
| Apr 29, 2024 | $0.002413 | +15.79% |
| Apr 28, 2024 | $0.002084 | -11.47% |
| Apr 27, 2024 | $0.002354 | -7.97% |
| Apr 26, 2024 | $0.002558 | -19.48% |