BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
MerlinSwap price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0002197 | -0.05% |
| Jan 14, 2026 | $0.0002198 | +1.24% |
| Jan 13, 2026 | $0.0002171 | +1.73% |
| Jan 12, 2026 | $0.0002134 | +0.09% |
| Jan 11, 2026 | $0.0002132 | 0.00% |
| Jan 10, 2026 | $0.0002132 | 0.00% |
| Jan 9, 2026 | $0.0002132 | 0.00% |
| Jan 8, 2026 | $0.0002132 | -1.20% |
| Jan 7, 2026 | $0.0002158 | -0.19% |
| Jan 6, 2026 | $0.0002162 | 0.00% |
| Jan 5, 2026 | $0.0002162 | +0.60% |
| Jan 4, 2026 | $0.0002149 | +1.61% |
| Jan 3, 2026 | $0.0002115 | -0.94% |
| Jan 2, 2026 | $0.0002135 | -0.93% |
| Jan 1, 2026 | $0.0002155 | -0.14% |
| Dec 31, 2025 | $0.0002158 | 0.00% |
| Dec 30, 2025 | $0.0002158 | 0.00% |
| Dec 29, 2025 | $0.0002158 | +0.56% |
| Dec 28, 2025 | $0.0002146 | -0.23% |
| Dec 27, 2025 | $0.0002151 | +0.23% |
| Dec 26, 2025 | $0.0002146 | +0.14% |
| Dec 25, 2025 | $0.0002143 | +0.75% |
| Dec 24, 2025 | $0.0002127 | -2.03% |
| Dec 23, 2025 | $0.0002171 | -1.81% |
| Dec 22, 2025 | $0.0002211 | +0.50% |
| Dec 21, 2025 | $0.00022 | 0.00% |
| Dec 20, 2025 | $0.00022 | +0.23% |
| Dec 19, 2025 | $0.0002195 | +0.78% |
| Dec 18, 2025 | $0.0002178 | -1.45% |
| Dec 17, 2025 | $0.000221 | +0.18% |
| Dec 16, 2025 | $0.0002206 | -1.69% |
| Dec 15, 2025 | $0.0002244 | -2.43% |
| Dec 14, 2025 | $0.00023 | -0.90% |
| Dec 13, 2025 | $0.0002321 | -0.17% |
| Dec 12, 2025 | $0.0002325 | +0.56% |
| Dec 11, 2025 | $0.0002312 | -0.73% |
| Dec 10, 2025 | $0.0002329 | -0.38% |
| Dec 9, 2025 | $0.0002338 | -0.21% |
| Dec 8, 2025 | $0.0002343 | +2.23% |
| Dec 7, 2025 | $0.0002292 | +1.37% |
| Dec 6, 2025 | $0.0002261 | -1.01% |
| Dec 5, 2025 | $0.0002284 | -0.17% |
| Dec 4, 2025 | $0.0002288 | +2.28% |
| Dec 3, 2025 | $0.0002237 | -2.65% |
| Dec 2, 2025 | $0.0002298 | +2.36% |
| Dec 1, 2025 | $0.0002245 | -1.92% |
| Nov 30, 2025 | $0.0002289 | -0.52% |
| Nov 29, 2025 | $0.0002301 | 0.00% |
| Nov 28, 2025 | $0.0002301 | +0.70% |
| Nov 27, 2025 | $0.0002285 | -3.14% |
| Nov 26, 2025 | $0.0002359 | +4.80% |
| Nov 25, 2025 | $0.0002251 | -0.35% |
| Nov 24, 2025 | $0.0002259 | +0.58% |
| Nov 23, 2025 | $0.0002246 | +0.54% |
| Nov 22, 2025 | $0.0002234 | +0.18% |
| Nov 21, 2025 | $0.000223 | -4.21% |
| Nov 20, 2025 | $0.0002328 | -0.98% |
| Nov 19, 2025 | $0.0002351 | -2.04% |
| Nov 18, 2025 | $0.00024 | -0.99% |
| Nov 17, 2025 | $0.0002424 | -0.49% |
| Nov 16, 2025 | $0.0002436 | -0.77% |
| Nov 15, 2025 | $0.0002455 | +0.16% |
| Nov 14, 2025 | $0.0002451 | -4.67% |
| Nov 13, 2025 | $0.0002571 | -0.96% |
| Nov 12, 2025 | $0.0002596 | -1.85% |
| Nov 11, 2025 | $0.0002645 | -1.82% |
| Nov 10, 2025 | $0.0002694 | +3.06% |
| Nov 9, 2025 | $0.0002614 | +1.79% |
| Nov 8, 2025 | $0.0002568 | -1.80% |
| Nov 7, 2025 | $0.0002615 | -3.22% |
| Nov 6, 2025 | $0.0002702 | -0.11% |
| Nov 5, 2025 | $0.0002705 | -0.48% |
| Nov 4, 2025 | $0.0002718 | -5.20% |
| Nov 3, 2025 | $0.0002867 | -1.44% |
| Nov 2, 2025 | $0.0002909 | +0.21% |
| Nov 1, 2025 | $0.0002903 | -0.17% |
| Oct 31, 2025 | $0.0002908 | -0.27% |
| Oct 30, 2025 | $0.0002916 | -2.44% |
| Oct 29, 2025 | $0.0002989 | -0.93% |
| Oct 28, 2025 | $0.0003017 | +0.37% |
| Oct 27, 2025 | $0.0003006 | +0.27% |
| Oct 26, 2025 | $0.0002998 | +1.70% |
| Oct 25, 2025 | $0.0002948 | -0.27% |
| Oct 24, 2025 | $0.0002956 | +0.24% |
| Oct 23, 2025 | $0.0002949 | -0.07% |
| Oct 22, 2025 | $0.0002951 | -2.03% |
| Oct 21, 2025 | $0.0003012 | +2.28% |
| Oct 20, 2025 | $0.0002945 | +1.90% |
| Oct 19, 2025 | $0.000289 | -0.69% |
| Oct 18, 2025 | $0.000291 | +0.10% |