BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
MerlinSwap price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.003177 | -5.56% |
| Apr 24, 2024 | $0.003364 | +1.29% |
| Apr 23, 2024 | $0.003321 | +0.88% |
| Apr 22, 2024 | $0.003292 | -14.11% |
| Apr 21, 2024 | $0.003833 | -0.21% |
| Apr 20, 2024 | $0.003841 | -0.41% |
| Apr 19, 2024 | $0.003857 | -25.58% |
| Apr 18, 2024 | $0.005183 | -4.02% |
| Apr 17, 2024 | $0.0054 | -15.12% |
| Apr 16, 2024 | $0.006362 | +8.05% |
| Apr 15, 2024 | $0.005888 | +3.52% |
| Apr 14, 2024 | $0.005688 | -1.90% |
| Apr 13, 2024 | $0.005798 | -16.54% |
| Apr 12, 2024 | $0.006947 | -5.51% |
| Apr 11, 2024 | $0.007352 | -1.91% |
| Apr 10, 2024 | $0.007495 | +2.00% |
| Apr 9, 2024 | $0.007348 | -8.15% |
| Apr 8, 2024 | $0.008 | — |