BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $4.09 | +7.83% |
| Oct 11, 2026 | $3.79 | +10.59% |
| Oct 10, 2026 | $3.43 | +2.81% |
| Oct 9, 2026 | $3.34 | +0.93% |
| Oct 8, 2026 | $3.31 | -0.19% |
| Oct 7, 2026 | $3.31 | -3.61% |
| Oct 6, 2026 | $3.44 | -0.01% |
| Oct 5, 2026 | $3.44 | +2.16% |
| Oct 4, 2026 | $3.36 | +0.06% |
| Oct 3, 2026 | $3.36 | +1.60% |
| Oct 2, 2026 | $3.31 | -1.18% |
| Oct 1, 2026 | $3.35 | -0.14% |
| Sep 30, 2026 | $3.35 | -0.99% |
| Sep 29, 2026 | $3.39 | -3.01% |
| Sep 28, 2026 | $3.49 | -5.74% |
| Sep 27, 2026 | $3.70 | +7.34% |
| Sep 26, 2026 | $3.45 | +0.27% |
| Sep 25, 2026 | $3.44 | -1.70% |
| Sep 24, 2026 | $3.50 | +4.84% |
| Sep 23, 2026 | $3.34 | -7.20% |
| Sep 22, 2026 | $3.60 | +0.83% |
| Sep 21, 2026 | $3.57 | +8.45% |
| Sep 20, 2026 | $3.29 | +1.07% |
| Sep 19, 2026 | $3.26 | +1.38% |
| Sep 18, 2026 | $3.21 | +7.30% |
| Sep 17, 2026 | $2.99 | +4.29% |
| Sep 16, 2026 | $2.87 | +0.45% |
| Sep 15, 2026 | $2.86 | -3.88% |
| Sep 14, 2026 | $2.97 | -0.39% |
| Sep 13, 2026 | $2.98 | -3.23% |
| Sep 12, 2026 | $3.08 | +7.17% |
| Sep 11, 2026 | $2.88 | +2.86% |
| Sep 10, 2026 | $2.80 | -5.60% |
| Sep 9, 2026 | $2.96 | -5.14% |
| Sep 8, 2026 | $3.12 | +0.33% |
| Sep 7, 2026 | $3.11 | -13.01% |
| Sep 6, 2026 | $3.58 | +22.07% |
| Sep 5, 2026 | $2.93 | +7.70% |
| Sep 4, 2026 | $2.72 | -1.92% |
| Sep 3, 2026 | $2.78 | +3.91% |
| Sep 2, 2026 | $2.67 | +0.12% |
| Sep 1, 2026 | $2.67 | -0.06% |
| Aug 31, 2026 | $2.67 | +1.14% |
| Aug 30, 2026 | $2.64 | -3.65% |
| Aug 29, 2026 | $2.74 | +1.86% |
| Aug 28, 2026 | $2.69 | -5.94% |
| Aug 27, 2026 | $2.86 | -0.35% |
| Aug 26, 2026 | $2.87 | +4.36% |
| Aug 25, 2026 | $2.75 | -0.36% |
| Aug 24, 2026 | $2.76 | -2.47% |
| Aug 23, 2026 | $2.83 | +5.20% |
| Aug 22, 2026 | $2.69 | -6.60% |
| Aug 21, 2026 | $2.88 | +11.63% |
| Aug 20, 2026 | $2.58 | +5.74% |
| Aug 19, 2026 | $2.44 | +7.96% |
| Aug 18, 2026 | $2.26 | -3.42% |
| Aug 17, 2026 | $2.34 | +0.43% |
| Aug 16, 2026 | $2.33 | -1.69% |
| Aug 15, 2026 | $2.37 | -0.42% |
| Aug 14, 2026 | $2.38 | -1.65% |
| Aug 13, 2026 | $2.42 | +0.41% |
| Aug 12, 2026 | $2.41 | -2.03% |
| Aug 11, 2026 | $2.46 | -0.40% |
| Aug 10, 2026 | $2.47 | -2.76% |
| Aug 9, 2026 | $2.54 | +1.20% |
| Aug 8, 2026 | $2.51 | +3.29% |
| Aug 7, 2026 | $2.43 | -1.22% |
| Aug 6, 2026 | $2.46 | +0.82% |
| Aug 5, 2026 | $2.44 | +0.83% |
| Aug 4, 2026 | $2.42 | -1.63% |
| Aug 3, 2026 | $2.46 | -0.40% |
| Aug 2, 2026 | $2.47 | 0.00% |
| Aug 1, 2026 | $2.47 | +2.49% |
| Jul 31, 2026 | $2.41 | -2.03% |
| Jul 30, 2026 | $2.46 | +0.41% |
| Jul 29, 2026 | $2.45 | -2.78% |
| Jul 28, 2026 | $2.52 | -0.79% |
| Jul 27, 2026 | $2.54 | -6.96% |
| Jul 26, 2026 | $2.73 | +1.87% |
| Jul 25, 2026 | $2.68 | +1.52% |
| Jul 24, 2026 | $2.64 | -1.86% |
| Jul 23, 2026 | $2.69 | -3.24% |
| Jul 22, 2026 | $2.78 | -0.36% |
| Jul 21, 2026 | $2.79 | +1.82% |
| Jul 20, 2026 | $2.74 | +1.11% |
| Jul 19, 2026 | $2.71 | +0.74% |
| Jul 18, 2026 | $2.69 | -0.74% |
| Jul 17, 2026 | $2.71 | -2.17% |
| Jul 16, 2026 | $2.77 | -3.48% |
| Jul 15, 2026 | $2.87 | 0.00% |