BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Milady Meme Coin price history
1,251 daily closes since May 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000000006798 | -0.63% |
| Oct 11, 2026 | $0.000000006841 | +1.59% |
| Oct 10, 2026 | $0.000000006735 | -2.09% |
| Oct 9, 2026 | $0.000000006878 | +8.54% |
| Oct 8, 2026 | $0.000000006337 | -4.92% |
| Oct 7, 2026 | $0.000000006665 | -4.59% |
| Oct 6, 2026 | $0.000000006986 | -4.22% |
| Oct 5, 2026 | $0.000000007294 | -3.22% |
| Oct 4, 2026 | $0.000000007537 | +4.00% |
| Oct 3, 2026 | $0.000000007247 | -0.44% |
| Oct 2, 2026 | $0.000000007279 | -3.14% |
| Oct 1, 2026 | $0.000000007515 | +0.56% |
| Sep 30, 2026 | $0.000000007473 | -0.29% |
| Sep 29, 2026 | $0.000000007495 | -1.13% |
| Sep 28, 2026 | $0.000000007581 | +0.01% |
| Sep 27, 2026 | $0.00000000758 | -1.52% |
| Sep 26, 2026 | $0.000000007697 | -0.36% |
| Sep 25, 2026 | $0.000000007725 | +0.64% |
| Sep 24, 2026 | $0.000000007676 | +2.61% |
| Sep 23, 2026 | $0.000000007481 | -5.72% |
| Sep 22, 2026 | $0.000000007935 | +2.69% |
| Sep 21, 2026 | $0.000000007727 | +4.93% |
| Sep 20, 2026 | $0.000000007364 | +0.70% |
| Sep 19, 2026 | $0.000000007313 | +4.46% |
| Sep 18, 2026 | $0.000000007001 | +7.54% |
| Sep 17, 2026 | $0.00000000651 | +0.11% |
| Sep 16, 2026 | $0.000000006503 | -0.29% |
| Sep 15, 2026 | $0.000000006522 | -5.51% |
| Sep 14, 2026 | $0.000000006902 | +1.77% |
| Sep 13, 2026 | $0.000000006782 | -1.88% |
| Sep 12, 2026 | $0.000000006912 | -0.01% |
| Sep 11, 2026 | $0.000000006913 | +0.89% |
| Sep 10, 2026 | $0.000000006852 | -2.81% |
| Sep 9, 2026 | $0.00000000705 | -1.97% |
| Sep 8, 2026 | $0.000000007192 | -0.01% |
| Sep 7, 2026 | $0.000000007193 | -3.97% |
| Sep 6, 2026 | $0.00000000749 | +2.76% |
| Sep 5, 2026 | $0.000000007289 | -0.79% |
| Sep 4, 2026 | $0.000000007347 | -1.76% |
| Sep 3, 2026 | $0.000000007479 | +1.60% |
| Sep 2, 2026 | $0.000000007361 | -0.62% |
| Sep 1, 2026 | $0.000000007407 | -7.92% |
| Aug 31, 2026 | $0.000000008044 | +4.06% |
| Aug 30, 2026 | $0.00000000773 | -2.18% |
| Aug 29, 2026 | $0.000000007902 | +5.71% |
| Aug 28, 2026 | $0.000000007475 | -4.95% |
| Aug 27, 2026 | $0.000000007864 | +0.25% |
| Aug 26, 2026 | $0.000000007844 | +1.21% |
| Aug 25, 2026 | $0.00000000775 | -8.95% |
| Aug 24, 2026 | $0.000000008512 | +14.30% |
| Aug 23, 2026 | $0.000000007447 | +2.25% |
| Aug 22, 2026 | $0.000000007283 | -3.88% |
| Aug 21, 2026 | $0.000000007577 | +10.69% |
| Aug 20, 2026 | $0.000000006845 | -0.73% |
| Aug 19, 2026 | $0.000000006895 | +15.71% |
| Aug 18, 2026 | $0.000000005959 | +2.41% |
| Aug 17, 2026 | $0.000000005819 | -2.15% |
| Aug 16, 2026 | $0.000000005947 | +2.29% |
| Aug 15, 2026 | $0.000000005814 | -1.29% |
| Aug 14, 2026 | $0.00000000589 | -1.11% |
| Aug 13, 2026 | $0.000000005956 | +0.74% |
| Aug 12, 2026 | $0.000000005912 | +2.20% |
| Aug 11, 2026 | $0.000000005785 | -0.55% |
| Aug 10, 2026 | $0.000000005817 | -2.42% |
| Aug 9, 2026 | $0.000000005961 | -1.11% |
| Aug 8, 2026 | $0.000000006028 | -0.82% |
| Aug 7, 2026 | $0.000000006078 | -3.34% |
| Aug 6, 2026 | $0.000000006288 | +0.02% |
| Aug 5, 2026 | $0.000000006287 | +3.23% |
| Aug 4, 2026 | $0.00000000609 | -1.33% |
| Aug 3, 2026 | $0.000000006172 | +0.06% |
| Aug 2, 2026 | $0.000000006168 | -1.61% |
| Aug 1, 2026 | $0.000000006269 | +2.54% |
| Jul 31, 2026 | $0.000000006114 | -1.47% |
| Jul 30, 2026 | $0.000000006205 | -0.96% |
| Jul 29, 2026 | $0.000000006265 | +0.55% |
| Jul 28, 2026 | $0.000000006231 | +0.89% |
| Jul 27, 2026 | $0.000000006176 | -5.38% |
| Jul 26, 2026 | $0.000000006527 | +2.85% |
| Jul 25, 2026 | $0.000000006346 | +1.31% |
| Jul 24, 2026 | $0.000000006264 | -1.71% |
| Jul 23, 2026 | $0.000000006373 | -4.35% |
| Jul 22, 2026 | $0.000000006663 | -0.58% |
| Jul 21, 2026 | $0.000000006702 | -0.42% |
| Jul 20, 2026 | $0.00000000673 | +2.95% |
| Jul 19, 2026 | $0.000000006537 | -0.64% |
| Jul 18, 2026 | $0.000000006579 | +0.02% |
| Jul 17, 2026 | $0.000000006578 | -5.49% |
| Jul 16, 2026 | $0.00000000696 | -3.51% |
| Jul 15, 2026 | $0.000000007213 | +2.17% |