BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2567 | -5.73% |
| Jul 23, 2024 | $0.2723 | -1.16% |
| Jul 22, 2024 | $0.2755 | -3.40% |
| Jul 21, 2024 | $0.2852 | -3.55% |
| Jul 20, 2024 | $0.2957 | +0.17% |
| Jul 19, 2024 | $0.2952 | +0.75% |
| Jul 18, 2024 | $0.293 | +5.36% |
| Jul 17, 2024 | $0.2781 | -3.00% |
| Jul 16, 2024 | $0.2867 | +0.70% |
| Jul 15, 2024 | $0.2847 | +1.06% |
| Jul 14, 2024 | $0.2817 | +1.73% |
| Jul 13, 2024 | $0.2769 | +0.07% |
| Jul 12, 2024 | $0.2767 | +1.43% |
| Jul 11, 2024 | $0.2728 | -0.69% |
| Jul 10, 2024 | $0.2747 | +0.37% |
| Jul 9, 2024 | $0.2737 | +1.79% |
| Jul 8, 2024 | $0.2689 | +2.95% |
| Jul 7, 2024 | $0.2612 | +2.55% |
| Jul 6, 2024 | $0.2547 | +0.24% |
| Jul 5, 2024 | $0.2541 | +0.51% |
| Jul 4, 2024 | $0.2528 | -2.36% |
| Jul 3, 2024 | $0.2589 | -5.10% |
| Jul 2, 2024 | $0.2728 | -2.61% |
| Jul 1, 2024 | $0.2801 | -0.85% |
| Jun 30, 2024 | $0.2825 | +0.46% |
| Jun 29, 2024 | $0.2812 | +1.44% |
| Jun 28, 2024 | $0.2772 | -0.54% |
| Jun 27, 2024 | $0.2787 | +0.76% |
| Jun 26, 2024 | $0.2766 | -0.40% |
| Jun 25, 2024 | $0.2777 | -1.31% |
| Jun 24, 2024 | $0.2814 | +8.02% |
| Jun 23, 2024 | $0.2605 | -4.02% |
| Jun 22, 2024 | $0.2714 | -2.97% |
| Jun 21, 2024 | $0.2797 | +0.79% |
| Jun 20, 2024 | $0.2775 | +1.46% |
| Jun 19, 2024 | $0.2735 | -1.58% |
| Jun 18, 2024 | $0.2779 | +3.81% |
| Jun 17, 2024 | $0.2677 | -1.29% |
| Jun 16, 2024 | $0.2712 | -9.21% |
| Jun 15, 2024 | $0.2987 | -8.60% |
| Jun 14, 2024 | $0.3268 | -0.46% |
| Jun 13, 2024 | $0.3283 | -3.07% |
| Jun 12, 2024 | $0.3387 | +0.18% |
| Jun 11, 2024 | $0.3381 | +4.45% |
| Jun 10, 2024 | $0.3237 | -10.85% |
| Jun 9, 2024 | $0.3631 | +2.25% |
| Jun 8, 2024 | $0.3551 | -4.29% |
| Jun 7, 2024 | $0.371 | -3.11% |
| Jun 6, 2024 | $0.3829 | +29.27% |
| Jun 5, 2024 | $0.2962 | -1.30% |
| Jun 4, 2024 | $0.3001 | +1.35% |
| Jun 3, 2024 | $0.2961 | -3.80% |
| Jun 2, 2024 | $0.3078 | -0.97% |
| Jun 1, 2024 | $0.3108 | +3.74% |
| May 31, 2024 | $0.2996 | -1.06% |
| May 30, 2024 | $0.3028 | -0.53% |
| May 29, 2024 | $0.3044 | -1.07% |
| May 28, 2024 | $0.3077 | +0.56% |
| May 27, 2024 | $0.306 | -1.26% |
| May 26, 2024 | $0.3099 | +1.11% |
| May 25, 2024 | $0.3065 | 0.00% |
| May 24, 2024 | $0.3065 | +0.39% |
| May 23, 2024 | $0.3053 | -0.55% |
| May 22, 2024 | $0.307 | -2.76% |
| May 21, 2024 | $0.3157 | -0.82% |
| May 20, 2024 | $0.3183 | +3.95% |
| May 19, 2024 | $0.3062 | -1.10% |
| May 18, 2024 | $0.3096 | -1.12% |
| May 17, 2024 | $0.3131 | +0.42% |
| May 16, 2024 | $0.3118 | +1.04% |
| May 15, 2024 | $0.3086 | +0.62% |
| May 14, 2024 | $0.3067 | +1.66% |
| May 13, 2024 | $0.3017 | -1.34% |
| May 12, 2024 | $0.3058 | -0.68% |
| May 11, 2024 | $0.3079 | -0.16% |
| May 10, 2024 | $0.3084 | -0.23% |
| May 9, 2024 | $0.3091 | +0.16% |
| May 8, 2024 | $0.3086 | -1.47% |
| May 7, 2024 | $0.3132 | -1.11% |
| May 6, 2024 | $0.3167 | +1.25% |
| May 5, 2024 | $0.3128 | -0.13% |
| May 4, 2024 | $0.3132 | +0.03% |
| May 3, 2024 | $0.3131 | +1.10% |
| May 2, 2024 | $0.3097 | +1.28% |
| May 1, 2024 | $0.3058 | +3.07% |
| Apr 30, 2024 | $0.2967 | -8.06% |
| Apr 29, 2024 | $0.3227 | +2.25% |
| Apr 28, 2024 | $0.3156 | -2.32% |
| Apr 27, 2024 | $0.3231 | +0.72% |
| Apr 26, 2024 | $0.3208 | -0.99% |