BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2042 | -2.62% |
| Oct 21, 2024 | $0.2097 | -1.18% |
| Oct 20, 2024 | $0.2122 | -1.35% |
| Oct 19, 2024 | $0.2151 | +1.03% |
| Oct 18, 2024 | $0.2129 | +1.14% |
| Oct 17, 2024 | $0.2105 | +0.62% |
| Oct 16, 2024 | $0.2092 | -1.37% |
| Oct 15, 2024 | $0.2121 | -0.66% |
| Oct 14, 2024 | $0.2135 | -0.88% |
| Oct 13, 2024 | $0.2154 | +3.26% |
| Oct 12, 2024 | $0.2086 | -2.75% |
| Oct 11, 2024 | $0.2145 | +0.14% |
| Oct 10, 2024 | $0.2142 | +3.83% |
| Oct 9, 2024 | $0.2063 | -2.64% |
| Oct 8, 2024 | $0.2119 | -0.75% |
| Oct 7, 2024 | $0.2135 | -2.42% |
| Oct 6, 2024 | $0.2188 | -0.95% |
| Oct 5, 2024 | $0.2209 | +1.75% |
| Oct 4, 2024 | $0.2171 | +6.01% |
| Oct 3, 2024 | $0.2048 | +2.09% |
| Oct 2, 2024 | $0.2006 | -3.79% |
| Oct 1, 2024 | $0.2085 | -3.74% |
| Sep 30, 2024 | $0.2166 | -1.77% |
| Sep 29, 2024 | $0.2205 | -3.42% |
| Sep 28, 2024 | $0.2283 | 0.00% |
| Sep 27, 2024 | $0.2283 | -0.83% |
| Sep 26, 2024 | $0.2302 | +1.63% |
| Sep 25, 2024 | $0.2265 | +2.03% |
| Sep 24, 2024 | $0.222 | +0.95% |
| Sep 23, 2024 | $0.2199 | -1.70% |
| Sep 22, 2024 | $0.2237 | +1.27% |
| Sep 21, 2024 | $0.2209 | -4.25% |
| Sep 20, 2024 | $0.2307 | +1.45% |
| Sep 19, 2024 | $0.2274 | +4.07% |
| Sep 18, 2024 | $0.2185 | +9.09% |
| Sep 17, 2024 | $0.2003 | -3.28% |
| Sep 16, 2024 | $0.2071 | +1.97% |
| Sep 15, 2024 | $0.2031 | -3.01% |
| Sep 14, 2024 | $0.2094 | +1.40% |
| Sep 13, 2024 | $0.2065 | +1.03% |
| Sep 12, 2024 | $0.2044 | +1.89% |
| Sep 11, 2024 | $0.2006 | -0.40% |
| Sep 10, 2024 | $0.2014 | -0.35% |
| Sep 9, 2024 | $0.2021 | +2.43% |
| Sep 8, 2024 | $0.1973 | +0.66% |
| Sep 7, 2024 | $0.196 | +0.15% |
| Sep 6, 2024 | $0.1957 | -0.91% |
| Sep 5, 2024 | $0.1975 | -1.74% |
| Sep 4, 2024 | $0.201 | -0.99% |
| Sep 3, 2024 | $0.203 | -0.78% |
| Sep 2, 2024 | $0.2046 | -2.76% |
| Sep 1, 2024 | $0.2104 | -1.31% |
| Aug 31, 2024 | $0.2132 | +0.61% |
| Aug 30, 2024 | $0.2119 | +0.47% |
| Aug 29, 2024 | $0.2109 | -4.14% |
| Aug 28, 2024 | $0.22 | +1.62% |
| Aug 27, 2024 | $0.2165 | -2.87% |
| Aug 26, 2024 | $0.2229 | -1.81% |
| Aug 25, 2024 | $0.227 | -4.06% |
| Aug 24, 2024 | $0.2366 | +0.04% |
| Aug 23, 2024 | $0.2365 | +1.98% |
| Aug 22, 2024 | $0.2319 | +3.34% |
| Aug 21, 2024 | $0.2244 | +1.91% |
| Aug 20, 2024 | $0.2202 | +1.01% |
| Aug 19, 2024 | $0.218 | +1.35% |
| Aug 18, 2024 | $0.2151 | -2.00% |
| Aug 17, 2024 | $0.2195 | +2.52% |
| Aug 16, 2024 | $0.2141 | -0.09% |
| Aug 15, 2024 | $0.2143 | -2.10% |
| Aug 14, 2024 | $0.2189 | 0.00% |
| Aug 13, 2024 | $0.2189 | -0.36% |
| Aug 12, 2024 | $0.2197 | +0.14% |
| Aug 11, 2024 | $0.2194 | -1.61% |
| Aug 10, 2024 | $0.223 | -1.68% |
| Aug 9, 2024 | $0.2268 | +1.48% |
| Aug 8, 2024 | $0.2235 | +2.34% |
| Aug 7, 2024 | $0.2184 | +3.56% |
| Aug 6, 2024 | $0.2109 | +0.91% |
| Aug 5, 2024 | $0.209 | +3.47% |
| Aug 4, 2024 | $0.202 | -8.43% |
| Aug 3, 2024 | $0.2206 | -7.62% |
| Aug 2, 2024 | $0.2388 | -0.54% |
| Aug 1, 2024 | $0.2401 | -1.72% |
| Jul 31, 2024 | $0.2443 | -4.72% |
| Jul 30, 2024 | $0.2564 | -1.88% |
| Jul 29, 2024 | $0.2613 | -0.61% |
| Jul 28, 2024 | $0.2629 | -1.24% |
| Jul 27, 2024 | $0.2662 | -0.56% |
| Jul 26, 2024 | $0.2677 | +1.32% |
| Jul 25, 2024 | $0.2642 | +2.92% |