BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2384 | -2.85% |
| Jan 19, 2025 | $0.2454 | -3.92% |
| Jan 18, 2025 | $0.2554 | -2.41% |
| Jan 17, 2025 | $0.2617 | -3.57% |
| Jan 16, 2025 | $0.2714 | +1.53% |
| Jan 15, 2025 | $0.2673 | +0.98% |
| Jan 14, 2025 | $0.2647 | -0.04% |
| Jan 13, 2025 | $0.2648 | +4.71% |
| Jan 12, 2025 | $0.2529 | -7.60% |
| Jan 11, 2025 | $0.2737 | -4.80% |
| Jan 10, 2025 | $0.2875 | +4.70% |
| Jan 9, 2025 | $0.2746 | -6.54% |
| Jan 8, 2025 | $0.2938 | +13.09% |
| Jan 7, 2025 | $0.2598 | +2.00% |
| Jan 6, 2025 | $0.2547 | -4.82% |
| Jan 5, 2025 | $0.2676 | +3.20% |
| Jan 4, 2025 | $0.2593 | +4.01% |
| Jan 3, 2025 | $0.2493 | +1.67% |
| Jan 2, 2025 | $0.2452 | +2.29% |
| Jan 1, 2025 | $0.2397 | +1.05% |
| Dec 31, 2024 | $0.2372 | +0.64% |
| Dec 30, 2024 | $0.2357 | +0.13% |
| Dec 29, 2024 | $0.2354 | -5.46% |
| Dec 28, 2024 | $0.249 | +4.14% |
| Dec 27, 2024 | $0.2391 | +2.05% |
| Dec 26, 2024 | $0.2343 | +1.52% |
| Dec 25, 2024 | $0.2308 | -6.18% |
| Dec 24, 2024 | $0.246 | -3.15% |
| Dec 23, 2024 | $0.254 | +4.53% |
| Dec 22, 2024 | $0.243 | -1.18% |
| Dec 21, 2024 | $0.2459 | +3.71% |
| Dec 20, 2024 | $0.2371 | +1.24% |
| Dec 19, 2024 | $0.2342 | -4.80% |
| Dec 18, 2024 | $0.246 | -6.61% |
| Dec 17, 2024 | $0.2634 | -4.22% |
| Dec 16, 2024 | $0.275 | -5.73% |
| Dec 15, 2024 | $0.2917 | -6.39% |
| Dec 14, 2024 | $0.3116 | +6.82% |
| Dec 13, 2024 | $0.2917 | +0.10% |
| Dec 12, 2024 | $0.2914 | -0.31% |
| Dec 11, 2024 | $0.2923 | -1.42% |
| Dec 10, 2024 | $0.2965 | +10.72% |
| Dec 9, 2024 | $0.2678 | -23.64% |
| Dec 8, 2024 | $0.3507 | +8.31% |
| Dec 7, 2024 | $0.3238 | +4.08% |
| Dec 6, 2024 | $0.3111 | +2.34% |
| Dec 5, 2024 | $0.304 | -2.03% |
| Dec 4, 2024 | $0.3103 | -2.24% |
| Dec 3, 2024 | $0.3174 | +11.33% |
| Dec 2, 2024 | $0.2851 | -6.62% |
| Dec 1, 2024 | $0.3053 | +0.13% |
| Nov 30, 2024 | $0.3049 | +1.50% |
| Nov 29, 2024 | $0.3004 | +0.33% |
| Nov 28, 2024 | $0.2994 | +2.57% |
| Nov 27, 2024 | $0.2919 | -2.93% |
| Nov 26, 2024 | $0.3007 | +7.58% |
| Nov 25, 2024 | $0.2795 | +1.34% |
| Nov 24, 2024 | $0.2758 | +6.78% |
| Nov 23, 2024 | $0.2583 | +0.39% |
| Nov 22, 2024 | $0.2573 | +10.67% |
| Nov 21, 2024 | $0.2325 | +1.04% |
| Nov 20, 2024 | $0.2301 | -1.83% |
| Nov 19, 2024 | $0.2344 | -2.90% |
| Nov 18, 2024 | $0.2414 | +2.55% |
| Nov 17, 2024 | $0.2354 | +2.62% |
| Nov 16, 2024 | $0.2294 | +2.23% |
| Nov 15, 2024 | $0.2244 | +6.50% |
| Nov 14, 2024 | $0.2107 | +0.10% |
| Nov 13, 2024 | $0.2105 | -6.15% |
| Nov 12, 2024 | $0.2243 | +2.14% |
| Nov 11, 2024 | $0.2196 | +0.64% |
| Nov 10, 2024 | $0.2182 | +0.46% |
| Nov 9, 2024 | $0.2172 | +7.26% |
| Nov 8, 2024 | $0.2025 | -0.93% |
| Nov 7, 2024 | $0.2044 | +2.10% |
| Nov 6, 2024 | $0.2002 | +2.25% |
| Nov 5, 2024 | $0.1958 | +2.78% |
| Nov 4, 2024 | $0.1905 | +0.16% |
| Nov 3, 2024 | $0.1902 | +2.59% |
| Nov 2, 2024 | $0.1854 | -3.84% |
| Nov 1, 2024 | $0.1928 | -0.10% |
| Oct 31, 2024 | $0.193 | -2.23% |
| Oct 30, 2024 | $0.1974 | -2.57% |
| Oct 29, 2024 | $0.2026 | +0.35% |
| Oct 28, 2024 | $0.2019 | +3.70% |
| Oct 27, 2024 | $0.1947 | -1.62% |
| Oct 26, 2024 | $0.1979 | +1.44% |
| Oct 25, 2024 | $0.1951 | -4.27% |
| Oct 24, 2024 | $0.2038 | -1.50% |
| Oct 23, 2024 | $0.2069 | +1.32% |