BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.20 | +21.65% |
| Apr 19, 2025 | $0.1644 | -3.18% |
| Apr 18, 2025 | $0.1698 | -0.41% |
| Apr 17, 2025 | $0.1705 | +1.97% |
| Apr 16, 2025 | $0.1672 | +2.08% |
| Apr 15, 2025 | $0.1638 | +2.76% |
| Apr 14, 2025 | $0.1594 | +4.46% |
| Apr 13, 2025 | $0.1526 | +2.42% |
| Apr 12, 2025 | $0.149 | -0.07% |
| Apr 11, 2025 | $0.1491 | +3.40% |
| Apr 10, 2025 | $0.1442 | -4.94% |
| Apr 9, 2025 | $0.1517 | -0.52% |
| Apr 8, 2025 | $0.1525 | -6.50% |
| Apr 7, 2025 | $0.1631 | +17.85% |
| Apr 6, 2025 | $0.1384 | -5.98% |
| Apr 5, 2025 | $0.1472 | -1.74% |
| Apr 4, 2025 | $0.1498 | -0.27% |
| Apr 3, 2025 | $0.1502 | +1.56% |
| Apr 2, 2025 | $0.1479 | -5.98% |
| Apr 1, 2025 | $0.1573 | -0.38% |
| Mar 31, 2025 | $0.1579 | +2.40% |
| Mar 30, 2025 | $0.1542 | -1.85% |
| Mar 29, 2025 | $0.1571 | +0.38% |
| Mar 28, 2025 | $0.1565 | -2.31% |
| Mar 27, 2025 | $0.1602 | -6.10% |
| Mar 26, 2025 | $0.1706 | -1.33% |
| Mar 25, 2025 | $0.1729 | +2.43% |
| Mar 24, 2025 | $0.1688 | +0.48% |
| Mar 23, 2025 | $0.168 | +1.76% |
| Mar 22, 2025 | $0.1651 | -0.72% |
| Mar 21, 2025 | $0.1663 | +1.65% |
| Mar 20, 2025 | $0.1636 | -2.15% |
| Mar 19, 2025 | $0.1672 | +0.36% |
| Mar 18, 2025 | $0.1666 | +1.15% |
| Mar 17, 2025 | $0.1647 | -0.24% |
| Mar 16, 2025 | $0.1651 | -0.24% |
| Mar 15, 2025 | $0.1655 | +0.49% |
| Mar 14, 2025 | $0.1647 | -1.91% |
| Mar 13, 2025 | $0.1679 | +0.90% |
| Mar 12, 2025 | $0.1664 | +1.84% |
| Mar 11, 2025 | $0.1634 | +1.24% |
| Mar 10, 2025 | $0.1614 | -1.77% |
| Mar 9, 2025 | $0.1643 | -3.47% |
| Mar 8, 2025 | $0.1702 | -1.79% |
| Mar 7, 2025 | $0.1733 | -2.20% |
| Mar 6, 2025 | $0.1772 | -1.94% |
| Mar 5, 2025 | $0.1807 | +1.01% |
| Mar 4, 2025 | $0.1789 | +2.35% |
| Mar 3, 2025 | $0.1748 | -7.02% |
| Mar 2, 2025 | $0.188 | -0.48% |
| Mar 1, 2025 | $0.1889 | +2.27% |
| Feb 28, 2025 | $0.1847 | +0.60% |
| Feb 27, 2025 | $0.1836 | -3.52% |
| Feb 26, 2025 | $0.1903 | +0.16% |
| Feb 25, 2025 | $0.19 | +0.90% |
| Feb 24, 2025 | $0.1883 | -3.53% |
| Feb 23, 2025 | $0.1952 | -4.78% |
| Feb 22, 2025 | $0.205 | -0.53% |
| Feb 21, 2025 | $0.2061 | +1.23% |
| Feb 20, 2025 | $0.2036 | +0.89% |
| Feb 19, 2025 | $0.2018 | +0.55% |
| Feb 18, 2025 | $0.2007 | +1.31% |
| Feb 17, 2025 | $0.1981 | -2.65% |
| Feb 16, 2025 | $0.2035 | -0.05% |
| Feb 15, 2025 | $0.2036 | +1.90% |
| Feb 14, 2025 | $0.1998 | -0.75% |
| Feb 13, 2025 | $0.2013 | +0.50% |
| Feb 12, 2025 | $0.2003 | +1.32% |
| Feb 11, 2025 | $0.1977 | -1.00% |
| Feb 10, 2025 | $0.1997 | -0.99% |
| Feb 9, 2025 | $0.2017 | +0.15% |
| Feb 8, 2025 | $0.2014 | +5.45% |
| Feb 7, 2025 | $0.191 | -1.70% |
| Feb 6, 2025 | $0.1943 | -0.31% |
| Feb 5, 2025 | $0.1949 | -2.74% |
| Feb 4, 2025 | $0.2004 | -1.86% |
| Feb 3, 2025 | $0.2042 | +2.00% |
| Feb 2, 2025 | $0.2002 | -10.82% |
| Feb 1, 2025 | $0.2245 | -2.98% |
| Jan 31, 2025 | $0.2314 | -4.54% |
| Jan 30, 2025 | $0.2424 | +1.34% |
| Jan 29, 2025 | $0.2392 | +3.82% |
| Jan 28, 2025 | $0.2304 | -1.79% |
| Jan 27, 2025 | $0.2346 | +1.16% |
| Jan 26, 2025 | $0.2319 | -7.20% |
| Jan 25, 2025 | $0.2499 | +0.36% |
| Jan 24, 2025 | $0.249 | +1.26% |
| Jan 23, 2025 | $0.2459 | +2.72% |
| Jan 22, 2025 | $0.2394 | -0.87% |
| Jan 21, 2025 | $0.2415 | +1.30% |