BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0339 | -1.17% |
| Jul 13, 2026 | $0.0343 | +1.18% |
| Jul 12, 2026 | $0.0339 | -1.17% |
| Jul 11, 2026 | $0.0343 | -1.15% |
| Jul 10, 2026 | $0.0347 | +0.87% |
| Jul 9, 2026 | $0.0344 | +0.88% |
| Jul 8, 2026 | $0.0341 | +1.19% |
| Jul 7, 2026 | $0.0337 | -2.88% |
| Jul 6, 2026 | $0.0347 | +1.76% |
| Jul 5, 2026 | $0.0341 | -3.67% |
| Jul 4, 2026 | $0.0354 | -3.01% |
| Jul 3, 2026 | $0.0365 | +4.89% |
| Jul 2, 2026 | $0.0348 | +1.46% |
| Jul 1, 2026 | $0.0343 | +0.88% |
| Jun 30, 2026 | $0.034 | -0.58% |
| Jun 29, 2026 | $0.0342 | -3.39% |
| Jun 28, 2026 | $0.0354 | -0.84% |
| Jun 27, 2026 | $0.0357 | -8.46% |
| Jun 26, 2026 | $0.039 | -10.55% |
| Jun 25, 2026 | $0.0436 | +30.54% |
| Jun 24, 2026 | $0.0334 | -4.84% |
| Jun 23, 2026 | $0.0351 | -1.68% |
| Jun 22, 2026 | $0.0357 | -0.28% |
| Jun 21, 2026 | $0.0358 | +0.28% |
| Jun 20, 2026 | $0.0357 | +1.42% |
| Jun 19, 2026 | $0.0352 | -1.12% |
| Jun 18, 2026 | $0.0356 | -0.84% |
| Jun 17, 2026 | $0.0359 | -3.75% |
| Jun 16, 2026 | $0.0373 | -0.53% |
| Jun 15, 2026 | $0.0375 | -1.06% |
| Jun 14, 2026 | $0.0379 | +2.99% |
| Jun 13, 2026 | $0.0368 | -3.41% |
| Jun 12, 2026 | $0.0381 | +2.14% |
| Jun 11, 2026 | $0.0373 | +1.63% |
| Jun 10, 2026 | $0.0367 | +1.66% |
| Jun 9, 2026 | $0.0361 | -0.55% |
| Jun 8, 2026 | $0.0363 | -3.20% |
| Jun 7, 2026 | $0.0375 | -2.34% |
| Jun 6, 2026 | $0.0384 | +2.13% |
| Jun 5, 2026 | $0.0376 | +6.82% |
| Jun 4, 2026 | $0.0352 | -14.77% |
| Jun 3, 2026 | $0.0413 | -3.50% |
| Jun 2, 2026 | $0.0428 | -4.89% |
| Jun 1, 2026 | $0.045 | -3.23% |
| May 31, 2026 | $0.0465 | -1.06% |
| May 30, 2026 | $0.047 | +0.86% |
| May 29, 2026 | $0.0466 | -0.85% |
| May 28, 2026 | $0.047 | +2.40% |
| May 27, 2026 | $0.0459 | -2.96% |
| May 26, 2026 | $0.0473 | -2.67% |
| May 25, 2026 | $0.0486 | -1.62% |
| May 24, 2026 | $0.0494 | +0.61% |
| May 23, 2026 | $0.0491 | +1.24% |
| May 22, 2026 | $0.0485 | -2.22% |
| May 21, 2026 | $0.0496 | +2.27% |
| May 20, 2026 | $0.0485 | -0.21% |
| May 19, 2026 | $0.0486 | -0.82% |
| May 18, 2026 | $0.049 | -1.80% |
| May 17, 2026 | $0.0499 | -1.19% |
| May 16, 2026 | $0.0505 | +0.60% |
| May 15, 2026 | $0.0502 | -1.95% |
| May 14, 2026 | $0.0512 | -4.12% |
| May 13, 2026 | $0.0534 | +1.52% |
| May 12, 2026 | $0.0526 | -1.68% |
| May 11, 2026 | $0.0535 | -2.37% |
| May 10, 2026 | $0.0548 | -0.18% |
| May 9, 2026 | $0.0549 | +1.48% |
| May 8, 2026 | $0.0541 | +2.08% |
| May 7, 2026 | $0.053 | -0.19% |
| May 6, 2026 | $0.0531 | +0.57% |
| May 5, 2026 | $0.0528 | +0.19% |
| May 4, 2026 | $0.0527 | +2.33% |
| May 3, 2026 | $0.0515 | +0.78% |
| May 2, 2026 | $0.0511 | -0.20% |
| May 1, 2026 | $0.0512 | +0.39% |
| Apr 30, 2026 | $0.051 | -0.78% |
| Apr 29, 2026 | $0.0514 | -1.34% |
| Apr 28, 2026 | $0.0521 | 0.00% |
| Apr 27, 2026 | $0.0521 | -0.38% |
| Apr 26, 2026 | $0.0523 | +0.77% |
| Apr 25, 2026 | $0.0519 | -0.76% |
| Apr 24, 2026 | $0.0523 | +0.97% |
| Apr 23, 2026 | $0.0518 | +0.97% |
| Apr 22, 2026 | $0.0513 | -1.72% |
| Apr 21, 2026 | $0.0522 | +1.36% |
| Apr 20, 2026 | $0.0515 | -0.19% |
| Apr 19, 2026 | $0.0516 | -0.58% |
| Apr 18, 2026 | $0.0519 | -2.08% |
| Apr 17, 2026 | $0.053 | -1.12% |
| Apr 16, 2026 | $0.0536 | +3.28% |