BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.073 | -1.88% |
| Jan 14, 2026 | $0.0744 | -0.67% |
| Jan 13, 2026 | $0.0749 | +2.18% |
| Jan 12, 2026 | $0.0733 | +1.24% |
| Jan 11, 2026 | $0.0724 | -5.36% |
| Jan 10, 2026 | $0.0765 | -1.67% |
| Jan 9, 2026 | $0.0778 | -2.38% |
| Jan 8, 2026 | $0.0797 | +0.76% |
| Jan 7, 2026 | $0.0791 | +1.93% |
| Jan 6, 2026 | $0.0776 | -5.25% |
| Jan 5, 2026 | $0.0819 | +8.05% |
| Jan 4, 2026 | $0.0758 | +4.84% |
| Jan 3, 2026 | $0.0723 | +0.56% |
| Jan 2, 2026 | $0.0719 | +1.41% |
| Jan 1, 2026 | $0.0709 | +2.60% |
| Dec 31, 2025 | $0.0691 | -11.64% |
| Dec 30, 2025 | $0.0782 | +11.08% |
| Dec 29, 2025 | $0.0704 | +2.77% |
| Dec 28, 2025 | $0.0685 | -1.30% |
| Dec 27, 2025 | $0.0694 | +2.97% |
| Dec 26, 2025 | $0.0674 | +0.45% |
| Dec 25, 2025 | $0.0671 | -1.03% |
| Dec 24, 2025 | $0.0678 | +0.59% |
| Dec 23, 2025 | $0.0674 | -0.74% |
| Dec 22, 2025 | $0.0679 | -1.16% |
| Dec 21, 2025 | $0.0687 | +0.88% |
| Dec 20, 2025 | $0.0681 | +0.89% |
| Dec 19, 2025 | $0.0675 | +0.75% |
| Dec 18, 2025 | $0.067 | -0.59% |
| Dec 17, 2025 | $0.0674 | -4.53% |
| Dec 16, 2025 | $0.0706 | +0.28% |
| Dec 15, 2025 | $0.0704 | -2.76% |
| Dec 14, 2025 | $0.0724 | -5.85% |
| Dec 13, 2025 | $0.0769 | -1.66% |
| Dec 12, 2025 | $0.0782 | 0.00% |
| Dec 11, 2025 | $0.0782 | -0.89% |
| Dec 10, 2025 | $0.0789 | +0.77% |
| Dec 9, 2025 | $0.0783 | -2.25% |
| Dec 8, 2025 | $0.0801 | +0.63% |
| Dec 7, 2025 | $0.0796 | +1.92% |
| Dec 6, 2025 | $0.0781 | -1.39% |
| Dec 5, 2025 | $0.0792 | -1.12% |
| Dec 4, 2025 | $0.0801 | -0.37% |
| Dec 3, 2025 | $0.0804 | -0.62% |
| Dec 2, 2025 | $0.0809 | +0.62% |
| Dec 1, 2025 | $0.0804 | +3.61% |
| Nov 30, 2025 | $0.0776 | -5.83% |
| Nov 29, 2025 | $0.0824 | -2.94% |
| Nov 28, 2025 | $0.0849 | +2.66% |
| Nov 27, 2025 | $0.0827 | +2.22% |
| Nov 26, 2025 | $0.0809 | +0.87% |
| Nov 25, 2025 | $0.0802 | -0.12% |
| Nov 24, 2025 | $0.0803 | +2.55% |
| Nov 23, 2025 | $0.0783 | -1.39% |
| Nov 22, 2025 | $0.0794 | +2.45% |
| Nov 21, 2025 | $0.0775 | 0.00% |
| Nov 20, 2025 | $0.0775 | -8.50% |
| Nov 19, 2025 | $0.0847 | +0.12% |
| Nov 18, 2025 | $0.0846 | +0.24% |
| Nov 17, 2025 | $0.0844 | -1.40% |
| Nov 16, 2025 | $0.0856 | -2.06% |
| Nov 15, 2025 | $0.0874 | +0.11% |
| Nov 14, 2025 | $0.0873 | -0.23% |
| Nov 13, 2025 | $0.0875 | -7.41% |
| Nov 12, 2025 | $0.0945 | -2.98% |
| Nov 11, 2025 | $0.0974 | +0.52% |
| Nov 10, 2025 | $0.0969 | +4.19% |
| Nov 9, 2025 | $0.093 | -0.75% |
| Nov 8, 2025 | $0.0937 | +3.42% |
| Nov 7, 2025 | $0.0906 | +3.66% |
| Nov 6, 2025 | $0.0874 | +4.17% |
| Nov 5, 2025 | $0.0839 | +1.45% |
| Nov 4, 2025 | $0.0827 | -3.84% |
| Nov 3, 2025 | $0.086 | -6.83% |
| Nov 2, 2025 | $0.0923 | -6.48% |
| Nov 1, 2025 | $0.0987 | -0.20% |
| Oct 31, 2025 | $0.0989 | -1.20% |
| Oct 30, 2025 | $0.1001 | +0.70% |
| Oct 29, 2025 | $0.0994 | -4.15% |
| Oct 28, 2025 | $0.1037 | -2.72% |
| Oct 27, 2025 | $0.1066 | -1.39% |
| Oct 26, 2025 | $0.1081 | +1.50% |
| Oct 25, 2025 | $0.1065 | +0.38% |
| Oct 24, 2025 | $0.1061 | +0.19% |
| Oct 23, 2025 | $0.1059 | +2.92% |
| Oct 22, 2025 | $0.1029 | -1.53% |
| Oct 21, 2025 | $0.1045 | -3.69% |
| Oct 20, 2025 | $0.1085 | +0.09% |
| Oct 19, 2025 | $0.1084 | +1.21% |
| Oct 18, 2025 | $0.1071 | +1.52% |