BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.2681 | -1.83% |
| Jan 30, 2023 | $0.2731 | -2.95% |
| Jan 29, 2023 | $0.2814 | -5.00% |
| Jan 28, 2023 | $0.2962 | +2.92% |
| Jan 27, 2023 | $0.2878 | -1.91% |
| Jan 26, 2023 | $0.2934 | -0.27% |
| Jan 25, 2023 | $0.2942 | +7.41% |
| Jan 24, 2023 | $0.2739 | -8.21% |
| Jan 23, 2023 | $0.2984 | +6.88% |
| Jan 22, 2023 | $0.2792 | -1.59% |
| Jan 21, 2023 | $0.2837 | +1.03% |
| Jan 20, 2023 | $0.2808 | +5.21% |
| Jan 19, 2023 | $0.2669 | +2.81% |
| Jan 18, 2023 | $0.2596 | -6.82% |
| Jan 17, 2023 | $0.2786 | +4.03% |
| Jan 16, 2023 | $0.2678 | +1.94% |
| Jan 15, 2023 | $0.2627 | +2.50% |
| Jan 14, 2023 | $0.2563 | +1.59% |
| Jan 13, 2023 | $0.2523 | +6.05% |
| Jan 12, 2023 | $0.2379 | +2.81% |
| Jan 11, 2023 | $0.2314 | -0.73% |
| Jan 10, 2023 | $0.2331 | +2.82% |
| Jan 9, 2023 | $0.2267 | +0.53% |
| Jan 8, 2023 | $0.2255 | +9.15% |
| Jan 7, 2023 | $0.2066 | -0.34% |
| Jan 6, 2023 | $0.2073 | +0.83% |
| Jan 5, 2023 | $0.2056 | -3.02% |
| Jan 4, 2023 | $0.212 | +0.05% |
| Jan 3, 2023 | $0.2119 | +1.05% |
| Jan 2, 2023 | $0.2097 | +1.50% |
| Jan 1, 2023 | $0.2066 | +1.77% |
| Dec 31, 2022 | $0.203 | -12.61% |
| Dec 30, 2022 | $0.2323 | +16.73% |
| Dec 29, 2022 | $0.199 | -2.88% |
| Dec 28, 2022 | $0.2049 | -2.29% |
| Dec 27, 2022 | $0.2097 | -6.80% |
| Dec 26, 2022 | $0.225 | +0.58% |
| Dec 25, 2022 | $0.2237 | -4.97% |
| Dec 24, 2022 | $0.2354 | +0.09% |
| Dec 23, 2022 | $0.2352 | +3.34% |
| Dec 22, 2022 | $0.2276 | -0.87% |
| Dec 21, 2022 | $0.2296 | -2.55% |
| Dec 20, 2022 | $0.2356 | +3.56% |
| Dec 19, 2022 | $0.2275 | -1.17% |
| Dec 18, 2022 | $0.2302 | -0.78% |
| Dec 17, 2022 | $0.232 | -0.68% |
| Dec 16, 2022 | $0.2336 | -6.30% |
| Dec 15, 2022 | $0.2493 | -2.96% |
| Dec 14, 2022 | $0.2569 | -0.12% |
| Dec 13, 2022 | $0.2572 | -0.12% |
| Dec 12, 2022 | $0.2575 | +1.10% |
| Dec 11, 2022 | $0.2547 | -3.01% |
| Dec 10, 2022 | $0.2626 | -1.17% |
| Dec 9, 2022 | $0.2657 | +2.11% |
| Dec 8, 2022 | $0.2602 | +0.04% |
| Dec 7, 2022 | $0.2601 | +0.23% |
| Dec 6, 2022 | $0.2595 | -3.85% |
| Dec 5, 2022 | $0.2699 | -0.52% |
| Dec 4, 2022 | $0.2713 | -0.22% |
| Dec 3, 2022 | $0.2719 | +1.34% |
| Dec 2, 2022 | $0.2683 | +0.56% |
| Dec 1, 2022 | $0.2668 | -2.56% |
| Nov 30, 2022 | $0.2738 | +0.74% |
| Nov 29, 2022 | $0.2718 | +3.39% |
| Nov 28, 2022 | $0.2629 | -1.09% |
| Nov 27, 2022 | $0.2658 | -1.12% |
| Nov 26, 2022 | $0.2688 | -1.21% |
| Nov 25, 2022 | $0.2721 | +1.76% |
| Nov 24, 2022 | $0.2674 | -4.60% |
| Nov 23, 2022 | $0.2803 | +4.32% |
| Nov 22, 2022 | $0.2687 | +5.91% |
| Nov 21, 2022 | $0.2537 | -2.24% |
| Nov 20, 2022 | $0.2595 | -4.21% |
| Nov 19, 2022 | $0.2709 | -1.31% |
| Nov 18, 2022 | $0.2745 | +4.65% |
| Nov 17, 2022 | $0.2623 | +2.86% |
| Nov 16, 2022 | $0.255 | -3.00% |
| Nov 15, 2022 | $0.2629 | -1.57% |
| Nov 14, 2022 | $0.2671 | +1.21% |
| Nov 13, 2022 | $0.2639 | +3.57% |
| Nov 12, 2022 | $0.2548 | -3.48% |
| Nov 11, 2022 | $0.264 | +0.27% |
| Nov 10, 2022 | $0.2633 | +2.65% |
| Nov 9, 2022 | $0.2565 | -3.02% |
| Nov 8, 2022 | $0.2645 | -12.76% |
| Nov 7, 2022 | $0.3032 | -5.69% |
| Nov 6, 2022 | $0.3215 | -1.38% |
| Nov 5, 2022 | $0.326 | -0.67% |
| Nov 4, 2022 | $0.3282 | -1.94% |
| Nov 3, 2022 | $0.3347 | +6.02% |