BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.324 | +0.84% |
| Apr 24, 2024 | $0.3213 | -3.69% |
| Apr 23, 2024 | $0.3336 | -0.45% |
| Apr 22, 2024 | $0.3351 | +0.06% |
| Apr 21, 2024 | $0.3349 | +1.06% |
| Apr 20, 2024 | $0.3314 | +1.63% |
| Apr 19, 2024 | $0.3261 | +3.07% |
| Apr 18, 2024 | $0.3164 | +0.51% |
| Apr 17, 2024 | $0.3148 | +3.08% |
| Apr 16, 2024 | $0.3054 | -2.12% |
| Apr 15, 2024 | $0.312 | -4.09% |
| Apr 14, 2024 | $0.3253 | +3.30% |
| Apr 13, 2024 | $0.3149 | -9.69% |
| Apr 12, 2024 | $0.3487 | -11.65% |
| Apr 11, 2024 | $0.3947 | +4.01% |
| Apr 10, 2024 | $0.3795 | -1.17% |
| Apr 9, 2024 | $0.384 | +1.53% |
| Apr 8, 2024 | $0.3782 | -2.45% |
| Apr 7, 2024 | $0.3877 | +2.19% |
| Apr 6, 2024 | $0.3794 | +2.07% |
| Apr 5, 2024 | $0.3717 | +2.54% |
| Apr 4, 2024 | $0.3625 | -1.44% |
| Apr 3, 2024 | $0.3678 | +3.37% |
| Apr 2, 2024 | $0.3558 | +1.25% |
| Apr 1, 2024 | $0.3514 | -6.96% |
| Mar 31, 2024 | $0.3777 | -5.95% |
| Mar 30, 2024 | $0.4016 | -0.94% |
| Mar 29, 2024 | $0.4054 | +0.62% |
| Mar 28, 2024 | $0.4029 | -2.37% |
| Mar 27, 2024 | $0.4127 | +1.98% |
| Mar 26, 2024 | $0.4047 | -2.22% |
| Mar 25, 2024 | $0.4139 | +6.51% |
| Mar 24, 2024 | $0.3886 | +2.75% |
| Mar 23, 2024 | $0.3782 | +1.07% |
| Mar 22, 2024 | $0.3742 | +0.24% |
| Mar 21, 2024 | $0.3733 | -0.05% |
| Mar 20, 2024 | $0.3735 | +8.07% |
| Mar 19, 2024 | $0.3456 | -0.17% |
| Mar 18, 2024 | $0.3462 | -5.85% |
| Mar 17, 2024 | $0.3677 | -1.84% |
| Mar 16, 2024 | $0.3746 | -5.78% |
| Mar 15, 2024 | $0.3976 | -3.78% |
| Mar 14, 2024 | $0.4132 | -6.20% |
| Mar 13, 2024 | $0.4405 | -3.74% |
| Mar 12, 2024 | $0.4576 | +1.96% |
| Mar 11, 2024 | $0.4488 | +0.40% |
| Mar 10, 2024 | $0.447 | +3.76% |
| Mar 9, 2024 | $0.4308 | +3.26% |
| Mar 8, 2024 | $0.4172 | +2.25% |
| Mar 7, 2024 | $0.408 | -1.19% |
| Mar 6, 2024 | $0.4129 | +4.82% |
| Mar 5, 2024 | $0.3939 | -5.43% |
| Mar 4, 2024 | $0.4165 | +3.27% |
| Mar 3, 2024 | $0.4033 | +5.69% |
| Mar 2, 2024 | $0.3816 | -1.47% |
| Mar 1, 2024 | $0.3873 | +3.67% |
| Feb 29, 2024 | $0.3736 | -0.11% |
| Feb 28, 2024 | $0.374 | +11.68% |
| Feb 27, 2024 | $0.3349 | +3.97% |
| Feb 26, 2024 | $0.3221 | 0.00% |
| Feb 25, 2024 | $0.3221 | -1.26% |
| Feb 24, 2024 | $0.3262 | +0.15% |
| Feb 23, 2024 | $0.3257 | -0.82% |
| Feb 22, 2024 | $0.3284 | +1.96% |
| Feb 21, 2024 | $0.3221 | +2.68% |
| Feb 20, 2024 | $0.3137 | -2.40% |
| Feb 19, 2024 | $0.3214 | -1.32% |
| Feb 18, 2024 | $0.3257 | +3.53% |
| Feb 17, 2024 | $0.3146 | +1.32% |
| Feb 16, 2024 | $0.3105 | -2.33% |
| Feb 15, 2024 | $0.3179 | +0.73% |
| Feb 14, 2024 | $0.3156 | +0.13% |
| Feb 13, 2024 | $0.3152 | +1.94% |
| Feb 12, 2024 | $0.3092 | +0.16% |
| Feb 11, 2024 | $0.3087 | +0.23% |
| Feb 10, 2024 | $0.308 | +1.72% |
| Feb 9, 2024 | $0.3028 | -0.79% |
| Feb 8, 2024 | $0.3052 | +2.11% |
| Feb 7, 2024 | $0.2989 | +3.28% |
| Feb 6, 2024 | $0.2894 | -0.45% |
| Feb 5, 2024 | $0.2907 | -0.24% |
| Feb 4, 2024 | $0.2914 | -1.45% |
| Feb 3, 2024 | $0.2957 | -0.50% |
| Feb 2, 2024 | $0.2972 | -0.20% |
| Feb 1, 2024 | $0.2978 | +0.54% |
| Jan 31, 2024 | $0.2962 | -1.20% |
| Jan 30, 2024 | $0.2998 | -3.94% |
| Jan 29, 2024 | $0.3121 | -0.13% |
| Jan 28, 2024 | $0.3125 | -0.06% |
| Jan 27, 2024 | $0.3127 | +0.71% |