BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.3105 | -0.35% |
| Jan 25, 2024 | $0.3116 | +1.93% |
| Jan 24, 2024 | $0.3057 | -2.02% |
| Jan 23, 2024 | $0.312 | +6.27% |
| Jan 22, 2024 | $0.2936 | -5.81% |
| Jan 21, 2024 | $0.3117 | -4.39% |
| Jan 20, 2024 | $0.326 | +0.34% |
| Jan 19, 2024 | $0.3249 | +0.59% |
| Jan 18, 2024 | $0.323 | -6.02% |
| Jan 17, 2024 | $0.3437 | +1.36% |
| Jan 16, 2024 | $0.3391 | -0.93% |
| Jan 15, 2024 | $0.3423 | +8.87% |
| Jan 14, 2024 | $0.3144 | -1.29% |
| Jan 13, 2024 | $0.3185 | 0.00% |
| Jan 12, 2024 | $0.3185 | -2.42% |
| Jan 11, 2024 | $0.3264 | -1.51% |
| Jan 10, 2024 | $0.3314 | +9.12% |
| Jan 9, 2024 | $0.3037 | -2.19% |
| Jan 8, 2024 | $0.3105 | -1.08% |
| Jan 7, 2024 | $0.3139 | -5.57% |
| Jan 6, 2024 | $0.3324 | -2.84% |
| Jan 5, 2024 | $0.3421 | +2.98% |
| Jan 4, 2024 | $0.3322 | -3.74% |
| Jan 3, 2024 | $0.3451 | +0.32% |
| Jan 2, 2024 | $0.344 | +8.48% |
| Jan 1, 2024 | $0.3171 | -6.43% |
| Dec 31, 2023 | $0.3389 | +0.09% |
| Dec 30, 2023 | $0.3386 | -0.62% |
| Dec 29, 2023 | $0.3407 | +1.85% |
| Dec 28, 2023 | $0.3345 | +1.03% |
| Dec 27, 2023 | $0.3311 | +0.06% |
| Dec 26, 2023 | $0.3309 | +5.72% |
| Dec 25, 2023 | $0.313 | +0.10% |
| Dec 24, 2023 | $0.3127 | 0.00% |
| Dec 23, 2023 | $0.3127 | -1.70% |
| Dec 22, 2023 | $0.3181 | +0.13% |
| Dec 21, 2023 | $0.3177 | -1.27% |
| Dec 20, 2023 | $0.3218 | +2.84% |
| Dec 19, 2023 | $0.3129 | +0.97% |
| Dec 18, 2023 | $0.3099 | +3.82% |
| Dec 17, 2023 | $0.2985 | -5.75% |
| Dec 16, 2023 | $0.3167 | -1.12% |
| Dec 15, 2023 | $0.3203 | -0.81% |
| Dec 14, 2023 | $0.3229 | -2.27% |
| Dec 13, 2023 | $0.3304 | +3.15% |
| Dec 12, 2023 | $0.3203 | +17.41% |
| Dec 11, 2023 | $0.2728 | +4.40% |
| Dec 10, 2023 | $0.2613 | -9.05% |
| Dec 9, 2023 | $0.2873 | -0.07% |
| Dec 8, 2023 | $0.2875 | +0.88% |
| Dec 7, 2023 | $0.285 | +2.44% |
| Dec 6, 2023 | $0.2782 | -7.64% |
| Dec 5, 2023 | $0.3012 | +10.13% |
| Dec 4, 2023 | $0.2735 | -7.41% |
| Dec 3, 2023 | $0.2954 | +6.72% |
| Dec 2, 2023 | $0.2768 | -4.75% |
| Dec 1, 2023 | $0.2906 | -2.06% |
| Nov 30, 2023 | $0.2967 | +0.47% |
| Nov 29, 2023 | $0.2953 | -11.98% |
| Nov 28, 2023 | $0.3355 | -2.50% |
| Nov 27, 2023 | $0.3441 | -0.69% |
| Nov 26, 2023 | $0.3465 | +6.32% |
| Nov 25, 2023 | $0.3259 | -1.81% |
| Nov 24, 2023 | $0.3319 | -4.02% |
| Nov 23, 2023 | $0.3458 | +5.04% |
| Nov 22, 2023 | $0.3292 | +3.07% |
| Nov 21, 2023 | $0.3194 | +6.61% |
| Nov 20, 2023 | $0.2996 | -5.16% |
| Nov 19, 2023 | $0.3159 | +1.58% |
| Nov 18, 2023 | $0.311 | +0.16% |
| Nov 17, 2023 | $0.3105 | +0.52% |
| Nov 16, 2023 | $0.3089 | -2.83% |
| Nov 15, 2023 | $0.3179 | -0.06% |
| Nov 14, 2023 | $0.3181 | -0.53% |
| Nov 13, 2023 | $0.3198 | -1.66% |
| Nov 12, 2023 | $0.3252 | -0.76% |
| Nov 11, 2023 | $0.3277 | +4.33% |
| Nov 10, 2023 | $0.3141 | +0.67% |
| Nov 9, 2023 | $0.312 | -2.29% |
| Nov 8, 2023 | $0.3193 | +2.57% |
| Nov 7, 2023 | $0.3113 | +1.67% |
| Nov 6, 2023 | $0.3062 | -1.64% |
| Nov 5, 2023 | $0.3113 | +1.97% |
| Nov 4, 2023 | $0.3053 | +0.03% |
| Nov 3, 2023 | $0.3052 | +3.88% |
| Nov 2, 2023 | $0.2938 | -0.07% |
| Nov 1, 2023 | $0.294 | +3.52% |
| Oct 31, 2023 | $0.284 | +0.89% |
| Oct 30, 2023 | $0.2815 | -3.20% |
| Oct 29, 2023 | $0.2908 | +0.66% |