BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2889 | +4.48% |
| Oct 27, 2023 | $0.2765 | +1.73% |
| Oct 26, 2023 | $0.2718 | +2.14% |
| Oct 25, 2023 | $0.2661 | -2.35% |
| Oct 24, 2023 | $0.2725 | -0.37% |
| Oct 23, 2023 | $0.2735 | +2.28% |
| Oct 22, 2023 | $0.2674 | +3.44% |
| Oct 21, 2023 | $0.2585 | +0.58% |
| Oct 20, 2023 | $0.257 | +1.50% |
| Oct 19, 2023 | $0.2532 | +2.76% |
| Oct 18, 2023 | $0.2464 | -3.67% |
| Oct 17, 2023 | $0.2558 | -0.12% |
| Oct 16, 2023 | $0.2561 | +0.63% |
| Oct 15, 2023 | $0.2545 | +2.29% |
| Oct 14, 2023 | $0.2488 | +2.47% |
| Oct 13, 2023 | $0.2428 | +0.83% |
| Oct 12, 2023 | $0.2408 | +0.29% |
| Oct 11, 2023 | $0.2401 | -0.50% |
| Oct 10, 2023 | $0.2413 | -3.56% |
| Oct 9, 2023 | $0.2502 | -1.69% |
| Oct 8, 2023 | $0.2545 | -5.91% |
| Oct 7, 2023 | $0.2705 | +6.33% |
| Oct 6, 2023 | $0.2544 | +0.67% |
| Oct 5, 2023 | $0.2527 | -0.20% |
| Oct 4, 2023 | $0.2532 | -0.78% |
| Oct 3, 2023 | $0.2552 | -2.93% |
| Oct 2, 2023 | $0.2629 | -0.23% |
| Oct 1, 2023 | $0.2635 | +1.07% |
| Sep 30, 2023 | $0.2607 | +1.80% |
| Sep 29, 2023 | $0.2561 | +0.59% |
| Sep 28, 2023 | $0.2546 | +1.07% |
| Sep 27, 2023 | $0.2519 | +1.08% |
| Sep 26, 2023 | $0.2492 | -2.20% |
| Sep 25, 2023 | $0.2548 | -0.55% |
| Sep 24, 2023 | $0.2562 | +0.35% |
| Sep 23, 2023 | $0.2553 | -0.97% |
| Sep 22, 2023 | $0.2578 | +1.74% |
| Sep 21, 2023 | $0.2534 | +0.72% |
| Sep 20, 2023 | $0.2516 | -0.12% |
| Sep 19, 2023 | $0.2519 | -0.51% |
| Sep 18, 2023 | $0.2532 | -1.44% |
| Sep 17, 2023 | $0.2569 | -0.31% |
| Sep 16, 2023 | $0.2577 | -1.07% |
| Sep 15, 2023 | $0.2605 | +3.50% |
| Sep 14, 2023 | $0.2517 | 0.00% |
| Sep 13, 2023 | $0.2517 | +1.70% |
| Sep 12, 2023 | $0.2475 | -0.20% |
| Sep 11, 2023 | $0.248 | +2.06% |
| Sep 10, 2023 | $0.243 | -5.04% |
| Sep 9, 2023 | $0.2559 | -0.89% |
| Sep 8, 2023 | $0.2582 | -0.88% |
| Sep 7, 2023 | $0.2605 | -0.50% |
| Sep 6, 2023 | $0.2618 | +1.47% |
| Sep 5, 2023 | $0.258 | -1.38% |
| Sep 4, 2023 | $0.2616 | +0.27% |
| Sep 3, 2023 | $0.2609 | -1.84% |
| Sep 2, 2023 | $0.2658 | +3.71% |
| Sep 1, 2023 | $0.2563 | +0.35% |
| Aug 31, 2023 | $0.2554 | -2.30% |
| Aug 30, 2023 | $0.2614 | -0.65% |
| Aug 29, 2023 | $0.2631 | -1.09% |
| Aug 28, 2023 | $0.266 | +0.64% |
| Aug 27, 2023 | $0.2643 | -2.15% |
| Aug 26, 2023 | $0.2701 | -0.11% |
| Aug 25, 2023 | $0.2704 | +0.45% |
| Aug 24, 2023 | $0.2692 | -2.50% |
| Aug 23, 2023 | $0.2761 | -1.15% |
| Aug 22, 2023 | $0.2793 | +7.13% |
| Aug 21, 2023 | $0.2607 | -0.34% |
| Aug 20, 2023 | $0.2616 | -1.65% |
| Aug 19, 2023 | $0.266 | -0.23% |
| Aug 18, 2023 | $0.2666 | +1.25% |
| Aug 17, 2023 | $0.2633 | -7.81% |
| Aug 16, 2023 | $0.2856 | -3.97% |
| Aug 15, 2023 | $0.2974 | -6.39% |
| Aug 14, 2023 | $0.3177 | +0.70% |
| Aug 13, 2023 | $0.3155 | -1.25% |
| Aug 12, 2023 | $0.3195 | +0.22% |
| Aug 11, 2023 | $0.3188 | +0.28% |
| Aug 10, 2023 | $0.3179 | +0.06% |
| Aug 9, 2023 | $0.3177 | -1.49% |
| Aug 8, 2023 | $0.3225 | +1.03% |
| Aug 7, 2023 | $0.3192 | -0.50% |
| Aug 6, 2023 | $0.3208 | -0.40% |
| Aug 5, 2023 | $0.3221 | +0.44% |
| Aug 4, 2023 | $0.3207 | -0.87% |
| Aug 3, 2023 | $0.3235 | -1.28% |
| Aug 2, 2023 | $0.3277 | -0.43% |
| Aug 1, 2023 | $0.3291 | +0.34% |
| Jul 31, 2023 | $0.328 | -1.06% |