BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.3591 | +0.45% |
| Apr 30, 2023 | $0.3575 | -4.00% |
| Apr 29, 2023 | $0.3724 | -0.37% |
| Apr 28, 2023 | $0.3738 | -0.64% |
| Apr 27, 2023 | $0.3762 | +4.01% |
| Apr 26, 2023 | $0.3617 | -2.79% |
| Apr 25, 2023 | $0.3721 | +4.99% |
| Apr 24, 2023 | $0.3544 | -3.38% |
| Apr 23, 2023 | $0.3668 | -9.52% |
| Apr 22, 2023 | $0.4054 | +11.25% |
| Apr 21, 2023 | $0.3644 | -2.15% |
| Apr 20, 2023 | $0.3724 | -8.70% |
| Apr 19, 2023 | $0.4079 | -2.67% |
| Apr 18, 2023 | $0.4191 | -8.07% |
| Apr 17, 2023 | $0.4559 | +1.40% |
| Apr 16, 2023 | $0.4496 | -1.53% |
| Apr 15, 2023 | $0.4566 | -3.75% |
| Apr 14, 2023 | $0.4744 | +5.24% |
| Apr 13, 2023 | $0.4508 | +4.79% |
| Apr 12, 2023 | $0.4302 | -5.14% |
| Apr 11, 2023 | $0.4535 | -9.15% |
| Apr 10, 2023 | $0.4992 | -0.16% |
| Apr 9, 2023 | $0.50 | +10.11% |
| Apr 8, 2023 | $0.4541 | -8.80% |
| Apr 7, 2023 | $0.4979 | -10.00% |
| Apr 6, 2023 | $0.5532 | +10.97% |
| Apr 5, 2023 | $0.4985 | +11.82% |
| Apr 4, 2023 | $0.4458 | +43.30% |
| Apr 3, 2023 | $0.3111 | +11.03% |
| Apr 2, 2023 | $0.2802 | +2.00% |
| Apr 1, 2023 | $0.2747 | -1.01% |
| Mar 31, 2023 | $0.2775 | +3.24% |
| Mar 30, 2023 | $0.2688 | +0.56% |
| Mar 29, 2023 | $0.2673 | +0.26% |
| Mar 28, 2023 | $0.2666 | +4.06% |
| Mar 27, 2023 | $0.2562 | +0.35% |
| Mar 26, 2023 | $0.2553 | -1.85% |
| Mar 25, 2023 | $0.2601 | +0.31% |
| Mar 24, 2023 | $0.2593 | -1.52% |
| Mar 23, 2023 | $0.2633 | -1.02% |
| Mar 22, 2023 | $0.266 | -0.86% |
| Mar 21, 2023 | $0.2683 | -0.04% |
| Mar 20, 2023 | $0.2684 | -1.68% |
| Mar 19, 2023 | $0.273 | -1.69% |
| Mar 18, 2023 | $0.2777 | +0.11% |
| Mar 17, 2023 | $0.2774 | +3.70% |
| Mar 16, 2023 | $0.2675 | +3.96% |
| Mar 15, 2023 | $0.2573 | -4.88% |
| Mar 14, 2023 | $0.2705 | -2.63% |
| Mar 13, 2023 | $0.2778 | +7.22% |
| Mar 12, 2023 | $0.2591 | +10.77% |
| Mar 11, 2023 | $0.2339 | +1.17% |
| Mar 10, 2023 | $0.2312 | -1.70% |
| Mar 9, 2023 | $0.2352 | -7.18% |
| Mar 8, 2023 | $0.2534 | -2.43% |
| Mar 7, 2023 | $0.2597 | -3.42% |
| Mar 6, 2023 | $0.2689 | -2.15% |
| Mar 5, 2023 | $0.2748 | -3.41% |
| Mar 4, 2023 | $0.2845 | +0.60% |
| Mar 3, 2023 | $0.2828 | -1.29% |
| Mar 2, 2023 | $0.2865 | -6.03% |
| Mar 1, 2023 | $0.3049 | -3.70% |
| Feb 28, 2023 | $0.3166 | +0.06% |
| Feb 27, 2023 | $0.3164 | -1.37% |
| Feb 26, 2023 | $0.3208 | +0.12% |
| Feb 25, 2023 | $0.3204 | +0.09% |
| Feb 24, 2023 | $0.3201 | -3.38% |
| Feb 23, 2023 | $0.3313 | +4.18% |
| Feb 22, 2023 | $0.318 | -0.28% |
| Feb 21, 2023 | $0.3189 | -1.82% |
| Feb 20, 2023 | $0.3248 | +2.01% |
| Feb 19, 2023 | $0.3184 | +1.95% |
| Feb 18, 2023 | $0.3123 | -1.76% |
| Feb 17, 2023 | $0.3179 | +3.31% |
| Feb 16, 2023 | $0.3077 | -3.36% |
| Feb 15, 2023 | $0.3184 | +9.30% |
| Feb 14, 2023 | $0.2913 | +2.57% |
| Feb 13, 2023 | $0.284 | +1.10% |
| Feb 12, 2023 | $0.2809 | -5.29% |
| Feb 11, 2023 | $0.2966 | -1.63% |
| Feb 10, 2023 | $0.3015 | +2.27% |
| Feb 9, 2023 | $0.2948 | -4.72% |
| Feb 8, 2023 | $0.3094 | -3.61% |
| Feb 7, 2023 | $0.321 | +3.68% |
| Feb 6, 2023 | $0.3096 | -2.40% |
| Feb 5, 2023 | $0.3172 | +3.09% |
| Feb 4, 2023 | $0.3077 | -1.19% |
| Feb 3, 2023 | $0.3114 | +7.05% |
| Feb 2, 2023 | $0.2909 | +1.46% |
| Feb 1, 2023 | $0.2867 | +6.94% |