BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.3315 | -0.60% |
| Jul 29, 2023 | $0.3335 | -1.51% |
| Jul 28, 2023 | $0.3386 | +2.57% |
| Jul 27, 2023 | $0.3301 | +0.03% |
| Jul 26, 2023 | $0.33 | +0.67% |
| Jul 25, 2023 | $0.3278 | -1.00% |
| Jul 24, 2023 | $0.3311 | +1.32% |
| Jul 23, 2023 | $0.3268 | -3.91% |
| Jul 22, 2023 | $0.3401 | +0.59% |
| Jul 21, 2023 | $0.3381 | -0.03% |
| Jul 20, 2023 | $0.3382 | +0.09% |
| Jul 19, 2023 | $0.3379 | -0.18% |
| Jul 18, 2023 | $0.3385 | +0.68% |
| Jul 17, 2023 | $0.3362 | -0.59% |
| Jul 16, 2023 | $0.3382 | -0.82% |
| Jul 15, 2023 | $0.341 | +0.77% |
| Jul 14, 2023 | $0.3384 | -2.11% |
| Jul 13, 2023 | $0.3457 | +1.80% |
| Jul 12, 2023 | $0.3396 | -0.88% |
| Jul 11, 2023 | $0.3426 | -0.29% |
| Jul 10, 2023 | $0.3436 | +4.60% |
| Jul 9, 2023 | $0.3285 | -1.71% |
| Jul 8, 2023 | $0.3342 | +0.09% |
| Jul 7, 2023 | $0.3339 | +1.00% |
| Jul 6, 2023 | $0.3306 | +1.50% |
| Jul 5, 2023 | $0.3257 | -1.99% |
| Jul 4, 2023 | $0.3323 | -3.43% |
| Jul 3, 2023 | $0.3441 | +0.38% |
| Jul 2, 2023 | $0.3428 | -0.03% |
| Jul 1, 2023 | $0.3429 | +4.38% |
| Jun 30, 2023 | $0.3285 | +2.34% |
| Jun 29, 2023 | $0.321 | -3.55% |
| Jun 28, 2023 | $0.3328 | -1.19% |
| Jun 27, 2023 | $0.3368 | -1.95% |
| Jun 26, 2023 | $0.3435 | +1.51% |
| Jun 25, 2023 | $0.3384 | +0.21% |
| Jun 24, 2023 | $0.3377 | -1.72% |
| Jun 23, 2023 | $0.3436 | -1.60% |
| Jun 22, 2023 | $0.3492 | +2.95% |
| Jun 21, 2023 | $0.3392 | +0.83% |
| Jun 20, 2023 | $0.3364 | +5.22% |
| Jun 19, 2023 | $0.3197 | -0.40% |
| Jun 18, 2023 | $0.321 | +2.26% |
| Jun 17, 2023 | $0.3139 | +0.42% |
| Jun 16, 2023 | $0.3126 | +3.37% |
| Jun 15, 2023 | $0.3024 | -0.95% |
| Jun 14, 2023 | $0.3053 | +0.69% |
| Jun 13, 2023 | $0.3032 | +0.23% |
| Jun 12, 2023 | $0.3025 | +0.70% |
| Jun 11, 2023 | $0.3004 | -1.48% |
| Jun 10, 2023 | $0.3049 | +2.35% |
| Jun 9, 2023 | $0.2979 | -12.33% |
| Jun 8, 2023 | $0.3398 | +3.79% |
| Jun 7, 2023 | $0.3274 | +1.27% |
| Jun 6, 2023 | $0.3233 | +4.36% |
| Jun 5, 2023 | $0.3098 | -4.94% |
| Jun 4, 2023 | $0.3259 | -1.48% |
| Jun 3, 2023 | $0.3308 | +0.55% |
| Jun 2, 2023 | $0.329 | +1.32% |
| Jun 1, 2023 | $0.3247 | +0.12% |
| May 31, 2023 | $0.3243 | -0.95% |
| May 30, 2023 | $0.3274 | +0.37% |
| May 29, 2023 | $0.3262 | -0.18% |
| May 28, 2023 | $0.3268 | -0.49% |
| May 27, 2023 | $0.3284 | +0.83% |
| May 26, 2023 | $0.3257 | +0.80% |
| May 25, 2023 | $0.3231 | +6.21% |
| May 24, 2023 | $0.3042 | -5.03% |
| May 23, 2023 | $0.3203 | -5.54% |
| May 22, 2023 | $0.3391 | +0.71% |
| May 21, 2023 | $0.3367 | -3.52% |
| May 20, 2023 | $0.349 | -0.80% |
| May 19, 2023 | $0.3518 | +3.08% |
| May 18, 2023 | $0.3413 | -0.52% |
| May 17, 2023 | $0.3431 | -4.46% |
| May 16, 2023 | $0.3591 | -2.58% |
| May 15, 2023 | $0.3686 | +10.33% |
| May 14, 2023 | $0.3341 | +8.69% |
| May 13, 2023 | $0.3074 | +1.25% |
| May 12, 2023 | $0.3036 | +3.20% |
| May 11, 2023 | $0.2942 | -4.76% |
| May 10, 2023 | $0.3089 | -3.01% |
| May 9, 2023 | $0.3185 | +1.99% |
| May 8, 2023 | $0.3123 | -2.83% |
| May 7, 2023 | $0.3214 | -5.86% |
| May 6, 2023 | $0.3414 | +0.09% |
| May 5, 2023 | $0.3411 | -2.29% |
| May 4, 2023 | $0.3491 | -0.74% |
| May 3, 2023 | $0.3517 | +0.03% |
| May 2, 2023 | $0.3516 | -2.09% |