ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,644.73+0.71% ETH$2,554.79+2.20% USDT$0.9991-0.01% BNB$751.53+0.56% XRP$1.41+0.91% SOL$111.90+2.41% TRX$0.3317+0.42% BEAM$0.5981+3.77% STETH$2,557.03+1.80% ZEC$1,311.53+6.88% HYPE$87.52+3.09% DOGE$0.08745+2.52% LINK$13.38+3.69% WBTC$84,080.58+0.04% USDS$0.9999-0.01% XMR$535.27+0.67% WBT$82.57+0.85% ADA$0.2516+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.80+10.89% AUTO$95.19-8.82% RAIN$0.01034+0.49% XLM$0.2012+3.13%

Fig. 01 · Daily closes

MiL.k price history

1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.3157 +2.14% — $1.57M
Nov 1, 2022 $0.3091 -5.01% — $1.84M
Oct 31, 2022 $0.3254 +5.14% — $1.98M
Oct 30, 2022 $0.3095 +0.91% — $2.27M
Oct 29, 2022 $0.3067 -1.70% — $1.41M
Oct 28, 2022 $0.312 -0.26% — $634.1K
Oct 27, 2022 $0.3128 -2.10% — $747.3K
Oct 26, 2022 $0.3195 -5.45% — $750.1K
Oct 25, 2022 $0.3379 -2.31% — $818.0K
Oct 24, 2022 $0.3459 +23.27% — $852.6K
Oct 23, 2022 $0.2806 — — $293.6K