BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04268 | -2.45% |
| Oct 11, 2026 | $0.04376 | +5.27% |
| Oct 10, 2026 | $0.04157 | +0.89% |
| Oct 9, 2026 | $0.0412 | -0.72% |
| Oct 8, 2026 | $0.0415 | +1.47% |
| Oct 7, 2026 | $0.0409 | -1.92% |
| Oct 6, 2026 | $0.0417 | -3.70% |
| Oct 5, 2026 | $0.0433 | -0.23% |
| Oct 4, 2026 | $0.0434 | -1.14% |
| Oct 3, 2026 | $0.0439 | +1.39% |
| Oct 2, 2026 | $0.0433 | -1.14% |
| Oct 1, 2026 | $0.0438 | +3.06% |
| Sep 30, 2026 | $0.0425 | -1.85% |
| Sep 29, 2026 | $0.0433 | -0.23% |
| Sep 28, 2026 | $0.0434 | +0.93% |
| Sep 27, 2026 | $0.043 | -5.49% |
| Sep 26, 2026 | $0.0455 | +1.11% |
| Sep 25, 2026 | $0.045 | +1.35% |
| Sep 24, 2026 | $0.0444 | +3.50% |
| Sep 23, 2026 | $0.0429 | +0.94% |
| Sep 22, 2026 | $0.0425 | -2.07% |
| Sep 21, 2026 | $0.0434 | -1.36% |
| Sep 20, 2026 | $0.044 | +5.77% |
| Sep 19, 2026 | $0.0416 | +3.23% |
| Sep 18, 2026 | $0.0403 | +2.81% |
| Sep 17, 2026 | $0.0392 | +1.29% |
| Sep 16, 2026 | $0.0387 | +0.52% |
| Sep 15, 2026 | $0.0385 | -3.27% |
| Sep 14, 2026 | $0.0398 | +0.25% |
| Sep 13, 2026 | $0.0397 | -0.50% |
| Sep 12, 2026 | $0.0399 | +7.55% |
| Sep 11, 2026 | $0.0371 | +3.06% |
| Sep 10, 2026 | $0.036 | -1.91% |
| Sep 9, 2026 | $0.0367 | -3.67% |
| Sep 8, 2026 | $0.0381 | +4.38% |
| Sep 7, 2026 | $0.0365 | +0.83% |
| Sep 6, 2026 | $0.0362 | +1.12% |
| Sep 5, 2026 | $0.0358 | +1.13% |
| Sep 4, 2026 | $0.0354 | +0.28% |
| Sep 3, 2026 | $0.0353 | -0.84% |
| Sep 2, 2026 | $0.0356 | +2.89% |
| Sep 1, 2026 | $0.0346 | 0.00% |
| Aug 31, 2026 | $0.0346 | +1.47% |
| Aug 30, 2026 | $0.0341 | -2.57% |
| Aug 29, 2026 | $0.035 | -0.57% |
| Aug 28, 2026 | $0.0352 | -1.95% |
| Aug 27, 2026 | $0.0359 | -6.27% |
| Aug 26, 2026 | $0.0383 | +10.37% |
| Aug 25, 2026 | $0.0347 | +0.29% |
| Aug 24, 2026 | $0.0346 | +0.29% |
| Aug 23, 2026 | $0.0345 | -1.15% |
| Aug 22, 2026 | $0.0349 | +0.87% |
| Aug 21, 2026 | $0.0346 | +0.58% |
| Aug 20, 2026 | $0.0344 | +7.17% |
| Aug 19, 2026 | $0.0321 | +4.22% |
| Aug 18, 2026 | $0.0308 | +1.65% |
| Aug 17, 2026 | $0.0303 | -0.66% |
| Aug 16, 2026 | $0.0305 | +0.66% |
| Aug 15, 2026 | $0.0303 | -1.62% |
| Aug 14, 2026 | $0.0308 | +0.98% |
| Aug 13, 2026 | $0.0305 | -1.61% |
| Aug 12, 2026 | $0.031 | -1.27% |
| Aug 11, 2026 | $0.0314 | -0.63% |
| Aug 10, 2026 | $0.0316 | -0.32% |
| Aug 9, 2026 | $0.0317 | -0.31% |
| Aug 8, 2026 | $0.0318 | -0.62% |
| Aug 7, 2026 | $0.032 | +2.24% |
| Aug 6, 2026 | $0.0313 | 0.00% |
| Aug 5, 2026 | $0.0313 | +0.32% |
| Aug 4, 2026 | $0.0312 | -1.27% |
| Aug 3, 2026 | $0.0316 | +1.61% |
| Aug 2, 2026 | $0.0311 | -0.64% |
| Aug 1, 2026 | $0.0313 | +1.62% |
| Jul 31, 2026 | $0.0308 | 0.00% |
| Jul 30, 2026 | $0.0308 | -2.53% |
| Jul 29, 2026 | $0.0316 | +1.94% |
| Jul 28, 2026 | $0.031 | -0.96% |
| Jul 27, 2026 | $0.0313 | -3.99% |
| Jul 26, 2026 | $0.0326 | -0.31% |
| Jul 25, 2026 | $0.0327 | 0.00% |
| Jul 24, 2026 | $0.0327 | -1.51% |
| Jul 23, 2026 | $0.0332 | -0.60% |
| Jul 22, 2026 | $0.0334 | -1.76% |
| Jul 21, 2026 | $0.034 | 0.00% |
| Jul 20, 2026 | $0.034 | -0.87% |
| Jul 19, 2026 | $0.0343 | +0.29% |
| Jul 18, 2026 | $0.0342 | -1.44% |
| Jul 17, 2026 | $0.0347 | +2.36% |
| Jul 16, 2026 | $0.0339 | -1.17% |
| Jul 15, 2026 | $0.0343 | +1.18% |