BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0519 | +1.76% |
| Apr 14, 2026 | $0.051 | -1.16% |
| Apr 13, 2026 | $0.0516 | +1.18% |
| Apr 12, 2026 | $0.051 | +0.99% |
| Apr 11, 2026 | $0.0505 | -2.51% |
| Apr 10, 2026 | $0.0518 | +1.17% |
| Apr 9, 2026 | $0.0512 | -0.19% |
| Apr 8, 2026 | $0.0513 | +0.39% |
| Apr 7, 2026 | $0.0511 | +2.40% |
| Apr 6, 2026 | $0.0499 | -1.96% |
| Apr 5, 2026 | $0.0509 | +2.00% |
| Apr 4, 2026 | $0.0499 | -0.60% |
| Apr 3, 2026 | $0.0502 | +1.21% |
| Apr 2, 2026 | $0.0496 | -0.20% |
| Apr 1, 2026 | $0.0497 | -2.36% |
| Mar 31, 2026 | $0.0509 | +2.62% |
| Mar 30, 2026 | $0.0496 | -1.00% |
| Mar 29, 2026 | $0.0501 | -0.99% |
| Mar 28, 2026 | $0.0506 | -2.13% |
| Mar 27, 2026 | $0.0517 | +1.77% |
| Mar 26, 2026 | $0.0508 | -1.93% |
| Mar 25, 2026 | $0.0518 | -3.36% |
| Mar 24, 2026 | $0.0536 | +1.90% |
| Mar 23, 2026 | $0.0526 | -0.19% |
| Mar 22, 2026 | $0.0527 | +0.76% |
| Mar 21, 2026 | $0.0523 | -1.69% |
| Mar 20, 2026 | $0.0532 | +0.57% |
| Mar 19, 2026 | $0.0529 | -0.38% |
| Mar 18, 2026 | $0.0531 | -1.30% |
| Mar 17, 2026 | $0.0538 | -1.82% |
| Mar 16, 2026 | $0.0548 | +0.74% |
| Mar 15, 2026 | $0.0544 | +1.30% |
| Mar 14, 2026 | $0.0537 | +3.67% |
| Mar 13, 2026 | $0.0518 | -2.81% |
| Mar 12, 2026 | $0.0533 | +1.72% |
| Mar 11, 2026 | $0.0524 | +0.38% |
| Mar 10, 2026 | $0.0522 | -0.19% |
| Mar 9, 2026 | $0.0523 | +0.97% |
| Mar 8, 2026 | $0.0518 | +0.39% |
| Mar 7, 2026 | $0.0516 | -2.27% |
| Mar 6, 2026 | $0.0528 | +0.76% |
| Mar 5, 2026 | $0.0524 | -2.60% |
| Mar 4, 2026 | $0.0538 | -0.37% |
| Mar 3, 2026 | $0.054 | +1.89% |
| Mar 2, 2026 | $0.053 | -4.16% |
| Mar 1, 2026 | $0.0553 | -0.90% |
| Feb 28, 2026 | $0.0558 | +2.20% |
| Feb 27, 2026 | $0.0546 | -0.18% |
| Feb 26, 2026 | $0.0547 | -0.91% |
| Feb 25, 2026 | $0.0552 | -1.08% |
| Feb 24, 2026 | $0.0558 | +3.53% |
| Feb 23, 2026 | $0.0539 | -3.06% |
| Feb 22, 2026 | $0.0556 | -2.11% |
| Feb 21, 2026 | $0.0568 | +0.89% |
| Feb 20, 2026 | $0.0563 | +1.08% |
| Feb 19, 2026 | $0.0557 | +1.83% |
| Feb 18, 2026 | $0.0547 | -5.36% |
| Feb 17, 2026 | $0.0578 | +1.94% |
| Feb 16, 2026 | $0.0567 | -0.70% |
| Feb 15, 2026 | $0.0571 | -1.21% |
| Feb 14, 2026 | $0.0578 | -1.87% |
| Feb 13, 2026 | $0.0589 | +1.73% |
| Feb 12, 2026 | $0.0579 | +1.58% |
| Feb 11, 2026 | $0.057 | +3.83% |
| Feb 10, 2026 | $0.0549 | -4.36% |
| Feb 9, 2026 | $0.0574 | -0.86% |
| Feb 8, 2026 | $0.0579 | +1.05% |
| Feb 7, 2026 | $0.0573 | +1.24% |
| Feb 6, 2026 | $0.0566 | +3.28% |
| Feb 5, 2026 | $0.0548 | -3.01% |
| Feb 4, 2026 | $0.0565 | -8.87% |
| Feb 3, 2026 | $0.062 | -3.73% |
| Feb 2, 2026 | $0.0644 | -0.62% |
| Feb 1, 2026 | $0.0648 | +4.01% |
| Jan 31, 2026 | $0.0623 | -2.96% |
| Jan 30, 2026 | $0.0642 | -3.46% |
| Jan 29, 2026 | $0.0665 | -1.34% |
| Jan 28, 2026 | $0.0674 | -7.03% |
| Jan 27, 2026 | $0.0725 | +1.97% |
| Jan 26, 2026 | $0.0711 | -0.28% |
| Jan 25, 2026 | $0.0713 | -2.73% |
| Jan 24, 2026 | $0.0733 | -3.55% |
| Jan 23, 2026 | $0.076 | -1.17% |
| Jan 22, 2026 | $0.0769 | -1.91% |
| Jan 21, 2026 | $0.0784 | +2.89% |
| Jan 20, 2026 | $0.0762 | -2.18% |
| Jan 19, 2026 | $0.0779 | +1.30% |
| Jan 18, 2026 | $0.0769 | +3.78% |
| Jan 17, 2026 | $0.0741 | -1.72% |
| Jan 16, 2026 | $0.0754 | +3.29% |