BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1723 | +2.68% |
| Jul 18, 2025 | $0.1678 | +0.84% |
| Jul 17, 2025 | $0.1664 | +0.42% |
| Jul 16, 2025 | $0.1657 | +0.73% |
| Jul 15, 2025 | $0.1645 | +1.23% |
| Jul 14, 2025 | $0.1625 | -2.52% |
| Jul 13, 2025 | $0.1667 | -0.12% |
| Jul 12, 2025 | $0.1669 | -0.12% |
| Jul 11, 2025 | $0.1671 | +0.84% |
| Jul 10, 2025 | $0.1657 | +8.58% |
| Jul 9, 2025 | $0.1526 | +1.13% |
| Jul 8, 2025 | $0.1509 | +0.94% |
| Jul 7, 2025 | $0.1495 | -0.13% |
| Jul 6, 2025 | $0.1497 | -0.86% |
| Jul 5, 2025 | $0.151 | +0.27% |
| Jul 4, 2025 | $0.1506 | -0.33% |
| Jul 3, 2025 | $0.1511 | -2.07% |
| Jul 2, 2025 | $0.1543 | +2.12% |
| Jul 1, 2025 | $0.1511 | +1.48% |
| Jun 30, 2025 | $0.1489 | -7.92% |
| Jun 29, 2025 | $0.1617 | +10.00% |
| Jun 28, 2025 | $0.147 | -0.34% |
| Jun 27, 2025 | $0.1475 | +1.44% |
| Jun 26, 2025 | $0.1454 | -0.41% |
| Jun 25, 2025 | $0.146 | -2.67% |
| Jun 24, 2025 | $0.15 | -2.79% |
| Jun 23, 2025 | $0.1543 | +5.98% |
| Jun 22, 2025 | $0.1456 | +3.19% |
| Jun 21, 2025 | $0.1411 | -5.62% |
| Jun 20, 2025 | $0.1495 | -2.92% |
| Jun 19, 2025 | $0.154 | +2.39% |
| Jun 18, 2025 | $0.1504 | +0.47% |
| Jun 17, 2025 | $0.1497 | -1.71% |
| Jun 16, 2025 | $0.1523 | -5.23% |
| Jun 15, 2025 | $0.1607 | +0.12% |
| Jun 14, 2025 | $0.1605 | +0.06% |
| Jun 13, 2025 | $0.1604 | -0.06% |
| Jun 12, 2025 | $0.1605 | -6.58% |
| Jun 11, 2025 | $0.1718 | -5.71% |
| Jun 10, 2025 | $0.1822 | +8.45% |
| Jun 9, 2025 | $0.168 | -2.10% |
| Jun 8, 2025 | $0.1716 | +6.78% |
| Jun 7, 2025 | $0.1607 | +2.88% |
| Jun 6, 2025 | $0.1562 | +0.19% |
| Jun 5, 2025 | $0.1559 | -0.95% |
| Jun 4, 2025 | $0.1574 | -1.69% |
| Jun 3, 2025 | $0.1601 | -1.96% |
| Jun 2, 2025 | $0.1633 | +2.45% |
| Jun 1, 2025 | $0.1594 | +4.80% |
| May 31, 2025 | $0.1521 | -1.11% |
| May 30, 2025 | $0.1538 | -3.27% |
| May 29, 2025 | $0.159 | -4.22% |
| May 28, 2025 | $0.166 | -0.12% |
| May 27, 2025 | $0.1662 | -0.89% |
| May 26, 2025 | $0.1677 | +1.33% |
| May 25, 2025 | $0.1655 | +2.29% |
| May 24, 2025 | $0.1618 | -3.23% |
| May 23, 2025 | $0.1672 | -1.36% |
| May 22, 2025 | $0.1695 | -1.40% |
| May 21, 2025 | $0.1719 | +1.72% |
| May 20, 2025 | $0.169 | +1.32% |
| May 19, 2025 | $0.1668 | -0.30% |
| May 18, 2025 | $0.1673 | -3.29% |
| May 17, 2025 | $0.173 | +1.94% |
| May 16, 2025 | $0.1697 | -2.97% |
| May 15, 2025 | $0.1749 | +0.69% |
| May 14, 2025 | $0.1737 | -2.80% |
| May 13, 2025 | $0.1787 | -1.05% |
| May 12, 2025 | $0.1806 | +0.28% |
| May 11, 2025 | $0.1801 | +0.06% |
| May 10, 2025 | $0.18 | +0.11% |
| May 9, 2025 | $0.1798 | +1.24% |
| May 8, 2025 | $0.1776 | +3.20% |
| May 7, 2025 | $0.1721 | +4.11% |
| May 6, 2025 | $0.1653 | +1.85% |
| May 5, 2025 | $0.1623 | -2.52% |
| May 4, 2025 | $0.1665 | -1.01% |
| May 3, 2025 | $0.1682 | -2.49% |
| May 2, 2025 | $0.1725 | -1.15% |
| May 1, 2025 | $0.1745 | -0.29% |
| Apr 30, 2025 | $0.175 | +2.76% |
| Apr 29, 2025 | $0.1703 | -3.73% |
| Apr 28, 2025 | $0.1769 | +2.14% |
| Apr 27, 2025 | $0.1732 | -0.17% |
| Apr 26, 2025 | $0.1735 | -0.80% |
| Apr 25, 2025 | $0.1749 | -1.19% |
| Apr 24, 2025 | $0.177 | +1.78% |
| Apr 23, 2025 | $0.1739 | -1.25% |
| Apr 22, 2025 | $0.1761 | -2.98% |
| Apr 21, 2025 | $0.1815 | -9.25% |