BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MiL.k price history
1,451 daily closes since October 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1055 | +0.38% |
| Oct 16, 2025 | $0.1051 | -5.23% |
| Oct 15, 2025 | $0.1109 | 0.00% |
| Oct 14, 2025 | $0.1109 | -0.81% |
| Oct 13, 2025 | $0.1118 | -2.02% |
| Oct 12, 2025 | $0.1141 | +2.06% |
| Oct 11, 2025 | $0.1118 | +2.10% |
| Oct 10, 2025 | $0.1095 | -12.61% |
| Oct 9, 2025 | $0.1253 | -3.17% |
| Oct 8, 2025 | $0.1294 | +0.94% |
| Oct 7, 2025 | $0.1282 | -2.21% |
| Oct 6, 2025 | $0.1311 | -0.83% |
| Oct 5, 2025 | $0.1322 | -0.23% |
| Oct 4, 2025 | $0.1325 | +0.38% |
| Oct 3, 2025 | $0.132 | -0.53% |
| Oct 2, 2025 | $0.1327 | +0.23% |
| Oct 1, 2025 | $0.1324 | +0.84% |
| Sep 30, 2025 | $0.1313 | +4.04% |
| Sep 29, 2025 | $0.1262 | -2.85% |
| Sep 28, 2025 | $0.1299 | +0.31% |
| Sep 27, 2025 | $0.1295 | -0.08% |
| Sep 26, 2025 | $0.1296 | +1.81% |
| Sep 25, 2025 | $0.1273 | -2.90% |
| Sep 24, 2025 | $0.1311 | -4.38% |
| Sep 23, 2025 | $0.1371 | +0.22% |
| Sep 22, 2025 | $0.1368 | +0.22% |
| Sep 21, 2025 | $0.1365 | -5.34% |
| Sep 20, 2025 | $0.1442 | -0.62% |
| Sep 19, 2025 | $0.1451 | +0.21% |
| Sep 18, 2025 | $0.1448 | -1.30% |
| Sep 17, 2025 | $0.1467 | +1.66% |
| Sep 16, 2025 | $0.1443 | -1.16% |
| Sep 15, 2025 | $0.146 | +0.69% |
| Sep 14, 2025 | $0.145 | -2.03% |
| Sep 13, 2025 | $0.148 | -1.14% |
| Sep 12, 2025 | $0.1497 | +2.25% |
| Sep 11, 2025 | $0.1464 | +0.14% |
| Sep 10, 2025 | $0.1462 | -0.75% |
| Sep 9, 2025 | $0.1473 | 0.00% |
| Sep 8, 2025 | $0.1473 | +0.89% |
| Sep 7, 2025 | $0.146 | +0.83% |
| Sep 6, 2025 | $0.1448 | +1.05% |
| Sep 5, 2025 | $0.1433 | -0.62% |
| Sep 4, 2025 | $0.1442 | +0.28% |
| Sep 3, 2025 | $0.1438 | -2.18% |
| Sep 2, 2025 | $0.147 | +0.89% |
| Sep 1, 2025 | $0.1457 | +0.07% |
| Aug 31, 2025 | $0.1456 | -1.56% |
| Aug 30, 2025 | $0.1479 | -1.20% |
| Aug 29, 2025 | $0.1497 | -0.40% |
| Aug 28, 2025 | $0.1503 | -0.86% |
| Aug 27, 2025 | $0.1516 | -0.13% |
| Aug 26, 2025 | $0.1518 | +1.13% |
| Aug 25, 2025 | $0.1501 | -1.12% |
| Aug 24, 2025 | $0.1518 | -2.19% |
| Aug 23, 2025 | $0.1552 | -0.39% |
| Aug 22, 2025 | $0.1558 | +0.78% |
| Aug 21, 2025 | $0.1546 | +2.18% |
| Aug 20, 2025 | $0.1513 | -1.24% |
| Aug 19, 2025 | $0.1532 | -0.39% |
| Aug 18, 2025 | $0.1538 | -2.23% |
| Aug 17, 2025 | $0.1573 | -1.32% |
| Aug 16, 2025 | $0.1594 | +1.08% |
| Aug 15, 2025 | $0.1577 | +1.28% |
| Aug 14, 2025 | $0.1557 | -1.02% |
| Aug 13, 2025 | $0.1573 | -3.38% |
| Aug 12, 2025 | $0.1628 | +1.56% |
| Aug 11, 2025 | $0.1603 | +0.63% |
| Aug 10, 2025 | $0.1593 | -0.93% |
| Aug 9, 2025 | $0.1608 | -0.50% |
| Aug 8, 2025 | $0.1616 | +1.83% |
| Aug 7, 2025 | $0.1587 | +1.60% |
| Aug 6, 2025 | $0.1562 | +2.36% |
| Aug 5, 2025 | $0.1526 | -0.46% |
| Aug 4, 2025 | $0.1533 | -1.60% |
| Aug 3, 2025 | $0.1558 | +1.17% |
| Aug 2, 2025 | $0.154 | -0.26% |
| Aug 1, 2025 | $0.1544 | -1.59% |
| Jul 31, 2025 | $0.1569 | -3.98% |
| Jul 30, 2025 | $0.1634 | -1.51% |
| Jul 29, 2025 | $0.1659 | +2.34% |
| Jul 28, 2025 | $0.1621 | -1.94% |
| Jul 27, 2025 | $0.1653 | -1.78% |
| Jul 26, 2025 | $0.1683 | +0.60% |
| Jul 25, 2025 | $0.1673 | +2.58% |
| Jul 24, 2025 | $0.1631 | -2.34% |
| Jul 23, 2025 | $0.167 | -4.08% |
| Jul 22, 2025 | $0.1741 | -3.12% |
| Jul 21, 2025 | $0.1797 | +1.81% |
| Jul 20, 2025 | $0.1765 | +2.44% |