BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06225 | -0.08% |
| Oct 11, 2026 | $0.0623 | +9.26% |
| Oct 10, 2026 | $0.05702 | +10.80% |
| Oct 9, 2026 | $0.05146 | +2.45% |
| Oct 8, 2026 | $0.05023 | -2.88% |
| Oct 7, 2026 | $0.05172 | -8.46% |
| Oct 6, 2026 | $0.0565 | -13.05% |
| Oct 5, 2026 | $0.06498 | +3.09% |
| Oct 4, 2026 | $0.06303 | -3.56% |
| Oct 3, 2026 | $0.06536 | -1.68% |
| Oct 2, 2026 | $0.06648 | -2.26% |
| Oct 1, 2026 | $0.06802 | +1.07% |
| Sep 30, 2026 | $0.0673 | +1.23% |
| Sep 29, 2026 | $0.06648 | +5.76% |
| Sep 28, 2026 | $0.06286 | -10.01% |
| Sep 27, 2026 | $0.06985 | -0.63% |
| Sep 26, 2026 | $0.07029 | -0.03% |
| Sep 25, 2026 | $0.07031 | +1.05% |
| Sep 24, 2026 | $0.06958 | -0.44% |
| Sep 23, 2026 | $0.06989 | +0.72% |
| Sep 22, 2026 | $0.06939 | -0.33% |
| Sep 21, 2026 | $0.06962 | +1.40% |
| Sep 20, 2026 | $0.06866 | -4.84% |
| Sep 19, 2026 | $0.07215 | +0.28% |
| Sep 18, 2026 | $0.07195 | +5.08% |
| Sep 17, 2026 | $0.06847 | -3.56% |
| Sep 16, 2026 | $0.071 | -0.11% |
| Sep 15, 2026 | $0.07108 | +0.10% |
| Sep 14, 2026 | $0.07101 | -0.98% |
| Sep 13, 2026 | $0.07171 | 0.00% |
| Sep 12, 2026 | $0.07171 | +0.34% |
| Sep 11, 2026 | $0.07147 | -1.38% |
| Sep 10, 2026 | $0.07247 | +3.01% |
| Sep 9, 2026 | $0.07035 | -3.14% |
| Sep 8, 2026 | $0.07263 | -2.64% |
| Sep 7, 2026 | $0.0746 | -0.40% |
| Sep 6, 2026 | $0.0749 | +1.72% |
| Sep 5, 2026 | $0.07363 | -0.32% |
| Sep 4, 2026 | $0.07387 | -3.51% |
| Sep 3, 2026 | $0.07656 | +0.28% |
| Sep 2, 2026 | $0.07635 | -2.92% |
| Sep 1, 2026 | $0.07865 | -0.66% |
| Aug 31, 2026 | $0.07917 | -0.03% |
| Aug 30, 2026 | $0.07919 | +4.06% |
| Aug 29, 2026 | $0.0761 | +4.38% |
| Aug 28, 2026 | $0.07291 | -11.19% |
| Aug 27, 2026 | $0.0821 | +0.65% |
| Aug 26, 2026 | $0.08157 | -4.18% |
| Aug 25, 2026 | $0.08513 | 0.00% |
| Aug 24, 2026 | $0.08513 | -0.98% |
| Aug 23, 2026 | $0.08597 | -1.96% |
| Aug 22, 2026 | $0.08769 | +6.81% |
| Aug 21, 2026 | $0.0821 | +7.66% |
| Aug 20, 2026 | $0.07626 | -0.12% |
| Aug 19, 2026 | $0.07635 | +2.00% |
| Aug 18, 2026 | $0.07485 | -6.07% |
| Aug 17, 2026 | $0.07969 | +2.46% |
| Aug 16, 2026 | $0.07778 | +0.05% |
| Aug 15, 2026 | $0.07774 | -0.05% |
| Aug 14, 2026 | $0.07778 | +0.22% |
| Aug 13, 2026 | $0.07761 | +0.44% |
| Aug 12, 2026 | $0.07727 | +0.22% |
| Aug 11, 2026 | $0.0771 | -0.03% |
| Aug 10, 2026 | $0.07712 | -1.29% |
| Aug 9, 2026 | $0.07813 | +0.12% |
| Aug 8, 2026 | $0.07804 | -0.45% |
| Aug 7, 2026 | $0.07839 | -0.33% |
| Aug 6, 2026 | $0.07865 | -1.94% |
| Aug 5, 2026 | $0.08021 | -4.73% |
| Aug 4, 2026 | $0.08419 | +0.21% |
| Aug 3, 2026 | $0.08401 | +0.33% |
| Aug 2, 2026 | $0.08373 | +0.11% |
| Aug 1, 2026 | $0.08364 | +0.63% |
| Jul 31, 2026 | $0.08312 | -0.94% |
| Jul 30, 2026 | $0.08391 | -0.12% |
| Jul 29, 2026 | $0.08401 | -0.21% |
| Jul 28, 2026 | $0.08419 | +0.89% |
| Jul 27, 2026 | $0.08345 | 0.00% |
| Jul 26, 2026 | $0.08345 | 0.00% |
| Jul 25, 2026 | $0.08345 | 0.00% |
| Jul 24, 2026 | $0.08345 | +3.01% |
| Jul 23, 2026 | $0.08101 | -0.14% |
| Jul 22, 2026 | $0.08112 | +0.14% |
| Jul 21, 2026 | $0.08101 | -2.32% |
| Jul 20, 2026 | $0.08293 | +0.97% |
| Jul 19, 2026 | $0.08213 | +2.96% |
| Jul 18, 2026 | $0.07977 | +0.03% |
| Jul 17, 2026 | $0.07975 | -6.43% |
| Jul 16, 2026 | $0.08523 | +3.76% |
| Jul 15, 2026 | $0.08214 | -1.81% |