BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
MoonDAO price history
1,340 daily closes since February 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001763 | 0.00% |
| Oct 11, 2026 | $0.0001763 | +2.62% |
| Oct 10, 2026 | $0.0001718 | -1.21% |
| Oct 9, 2026 | $0.0001739 | 0.00% |
| Oct 8, 2026 | $0.0001739 | 0.00% |
| Oct 7, 2026 | $0.0001739 | 0.00% |
| Oct 6, 2026 | $0.0001739 | -4.97% |
| Oct 5, 2026 | $0.000183 | +1.61% |
| Oct 4, 2026 | $0.0001801 | +3.21% |
| Oct 3, 2026 | $0.0001745 | -2.40% |
| Oct 2, 2026 | $0.0001788 | -1.22% |
| Oct 1, 2026 | $0.000181 | -3.36% |
| Sep 30, 2026 | $0.0001873 | 0.00% |
| Sep 29, 2026 | $0.0001873 | +0.11% |
| Sep 28, 2026 | $0.0001871 | 0.00% |
| Sep 27, 2026 | $0.0001871 | +0.65% |
| Sep 26, 2026 | $0.0001859 | -1.38% |
| Sep 25, 2026 | $0.0001885 | -0.05% |
| Sep 24, 2026 | $0.0001886 | 0.00% |
| Sep 23, 2026 | $0.0001886 | -1.20% |
| Sep 22, 2026 | $0.0001909 | +1.49% |
| Sep 21, 2026 | $0.0001881 | 0.00% |
| Sep 20, 2026 | $0.0001881 | 0.00% |
| Sep 19, 2026 | $0.0001881 | +0.05% |
| Sep 18, 2026 | $0.000188 | +3.98% |
| Sep 17, 2026 | $0.0001808 | 0.00% |
| Sep 16, 2026 | $0.0001808 | 0.00% |
| Sep 15, 2026 | $0.0001808 | -0.55% |
| Sep 14, 2026 | $0.0001818 | +0.50% |
| Sep 13, 2026 | $0.0001809 | -0.28% |
| Sep 12, 2026 | $0.0001814 | +0.33% |
| Sep 11, 2026 | $0.0001808 | 0.00% |
| Sep 10, 2026 | $0.0001808 | -3.93% |
| Sep 9, 2026 | $0.0001882 | 0.00% |
| Sep 8, 2026 | $0.0001882 | -0.21% |
| Sep 7, 2026 | $0.0001886 | -0.21% |
| Sep 6, 2026 | $0.000189 | -1.82% |
| Sep 5, 2026 | $0.0001925 | +8.51% |
| Sep 4, 2026 | $0.0001774 | +0.40% |
| Sep 3, 2026 | $0.0001767 | -0.73% |
| Sep 2, 2026 | $0.000178 | +0.34% |
| Sep 1, 2026 | $0.0001774 | -1.17% |
| Aug 31, 2026 | $0.0001795 | 0.00% |
| Aug 30, 2026 | $0.0001795 | +0.06% |
| Aug 29, 2026 | $0.0001794 | -0.99% |
| Aug 28, 2026 | $0.0001812 | 0.00% |
| Aug 27, 2026 | $0.0001812 | +0.72% |
| Aug 26, 2026 | $0.0001799 | 0.00% |
| Aug 25, 2026 | $0.0001799 | -0.11% |
| Aug 24, 2026 | $0.0001801 | +0.39% |
| Aug 23, 2026 | $0.0001794 | -3.81% |
| Aug 22, 2026 | $0.0001865 | +1.19% |
| Aug 21, 2026 | $0.0001843 | +6.84% |
| Aug 20, 2026 | $0.0001725 | +6.15% |
| Aug 19, 2026 | $0.0001625 | +13.96% |
| Aug 18, 2026 | $0.0001426 | 0.00% |
| Aug 17, 2026 | $0.0001426 | 0.00% |
| Aug 16, 2026 | $0.0001426 | 0.00% |
| Aug 15, 2026 | $0.0001426 | -1.59% |
| Aug 14, 2026 | $0.0001449 | 0.00% |
| Aug 13, 2026 | $0.0001449 | +3.43% |
| Aug 12, 2026 | $0.0001401 | -0.64% |
| Aug 11, 2026 | $0.000141 | +1.44% |
| Aug 10, 2026 | $0.000139 | -4.14% |
| Aug 9, 2026 | $0.000145 | -3.85% |
| Aug 8, 2026 | $0.0001508 | +0.53% |
| Aug 7, 2026 | $0.00015 | +0.07% |
| Aug 6, 2026 | $0.0001499 | +0.13% |
| Aug 5, 2026 | $0.0001497 | +0.13% |
| Aug 4, 2026 | $0.0001495 | +0.07% |
| Aug 3, 2026 | $0.0001494 | +1.70% |
| Aug 2, 2026 | $0.0001469 | -6.25% |
| Aug 1, 2026 | $0.0001567 | -4.16% |
| Jul 31, 2026 | $0.0001635 | 0.00% |
| Jul 30, 2026 | $0.0001635 | 0.00% |
| Jul 29, 2026 | $0.0001635 | +0.06% |
| Jul 28, 2026 | $0.0001634 | -0.37% |
| Jul 27, 2026 | $0.000164 | 0.00% |
| Jul 26, 2026 | $0.000164 | -0.06% |
| Jul 25, 2026 | $0.0001641 | 0.00% |
| Jul 24, 2026 | $0.0001641 | 0.00% |
| Jul 23, 2026 | $0.0001641 | 0.00% |
| Jul 22, 2026 | $0.0001641 | -1.38% |
| Jul 21, 2026 | $0.0001664 | +4.00% |
| Jul 20, 2026 | $0.00016 | +0.06% |
| Jul 19, 2026 | $0.0001599 | 0.00% |
| Jul 18, 2026 | $0.0001599 | -5.22% |
| Jul 17, 2026 | $0.0001687 | +1.38% |
| Jul 16, 2026 | $0.0001664 | -2.97% |
| Jul 15, 2026 | $0.0001715 | +4.64% |