BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.002533 | -5.41% |
| Jul 23, 2024 | $0.002678 | -0.07% |
| Jul 22, 2024 | $0.00268 | -0.33% |
| Jul 21, 2024 | $0.002689 | -0.33% |
| Jul 20, 2024 | $0.002698 | -0.59% |
| Jul 19, 2024 | $0.002714 | +0.11% |
| Jul 18, 2024 | $0.002711 | +9.94% |
| Jul 17, 2024 | $0.002466 | -2.38% |
| Jul 16, 2024 | $0.002526 | +0.52% |
| Jul 15, 2024 | $0.002513 | +1.13% |
| Jul 14, 2024 | $0.002485 | +1.02% |
| Jul 13, 2024 | $0.00246 | -1.01% |
| Jul 12, 2024 | $0.002485 | +1.89% |
| Jul 11, 2024 | $0.002439 | -3.52% |
| Jul 10, 2024 | $0.002528 | +2.64% |
| Jul 9, 2024 | $0.002463 | +3.36% |
| Jul 8, 2024 | $0.002383 | +0.42% |
| Jul 7, 2024 | $0.002373 | +2.99% |
| Jul 6, 2024 | $0.002304 | -0.22% |
| Jul 5, 2024 | $0.002309 | +0.96% |
| Jul 4, 2024 | $0.002287 | -1.93% |
| Jul 3, 2024 | $0.002332 | -8.08% |
| Jul 2, 2024 | $0.002537 | -3.02% |
| Jul 1, 2024 | $0.002616 | -1.25% |
| Jun 30, 2024 | $0.002649 | -6.99% |
| Jun 29, 2024 | $0.002848 | -0.77% |
| Jun 28, 2024 | $0.00287 | -2.48% |
| Jun 27, 2024 | $0.002943 | +1.27% |
| Jun 26, 2024 | $0.002906 | -0.27% |
| Jun 25, 2024 | $0.002914 | -1.25% |
| Jun 24, 2024 | $0.002951 | +6.61% |
| Jun 23, 2024 | $0.002768 | -2.98% |
| Jun 22, 2024 | $0.002853 | -2.66% |
| Jun 21, 2024 | $0.002931 | +0.27% |
| Jun 20, 2024 | $0.002923 | -2.21% |
| Jun 19, 2024 | $0.002989 | -2.61% |
| Jun 18, 2024 | $0.003069 | +1.29% |
| Jun 17, 2024 | $0.00303 | -13.82% |
| Jun 16, 2024 | $0.003516 | -0.11% |
| Jun 15, 2024 | $0.00352 | +0.11% |
| Jun 14, 2024 | $0.003516 | +0.06% |
| Jun 13, 2024 | $0.003514 | +0.34% |
| Jun 12, 2024 | $0.003502 | -3.87% |
| Jun 11, 2024 | $0.003643 | +3.76% |
| Jun 10, 2024 | $0.003511 | -6.60% |
| Jun 9, 2024 | $0.003759 | +0.16% |
| Jun 8, 2024 | $0.003753 | -2.29% |
| Jun 7, 2024 | $0.003841 | -7.58% |
| Jun 6, 2024 | $0.004156 | +1.19% |
| Jun 5, 2024 | $0.004107 | -0.80% |
| Jun 4, 2024 | $0.00414 | +2.15% |
| Jun 3, 2024 | $0.004053 | -0.78% |
| Jun 2, 2024 | $0.004085 | -3.41% |
| Jun 1, 2024 | $0.004229 | +0.21% |
| May 31, 2024 | $0.00422 | -1.15% |
| May 30, 2024 | $0.004269 | -0.93% |
| May 29, 2024 | $0.004309 | -1.93% |
| May 28, 2024 | $0.004394 | -0.52% |
| May 27, 2024 | $0.004417 | -0.52% |
| May 26, 2024 | $0.00444 | +2.00% |
| May 25, 2024 | $0.004353 | -0.18% |
| May 24, 2024 | $0.004361 | +0.41% |
| May 23, 2024 | $0.004343 | -0.57% |
| May 22, 2024 | $0.004368 | -3.81% |
| May 21, 2024 | $0.004541 | +1.05% |
| May 20, 2024 | $0.004494 | +1.74% |
| May 19, 2024 | $0.004417 | +0.48% |
| May 18, 2024 | $0.004396 | -1.26% |
| May 17, 2024 | $0.004452 | -0.71% |
| May 16, 2024 | $0.004484 | +1.89% |
| May 15, 2024 | $0.004401 | +2.73% |
| May 14, 2024 | $0.004284 | +2.17% |
| May 13, 2024 | $0.004193 | -0.26% |
| May 12, 2024 | $0.004204 | -0.73% |
| May 11, 2024 | $0.004235 | -1.37% |
| May 10, 2024 | $0.004294 | -0.14% |
| May 9, 2024 | $0.0043 | -3.15% |
| May 8, 2024 | $0.00444 | +1.49% |
| May 7, 2024 | $0.004375 | -1.26% |
| May 6, 2024 | $0.004431 | -1.60% |
| May 5, 2024 | $0.004503 | -2.26% |
| May 4, 2024 | $0.004607 | +2.22% |
| May 3, 2024 | $0.004507 | +2.36% |
| May 2, 2024 | $0.004403 | +4.81% |
| May 1, 2024 | $0.004201 | +5.98% |
| Apr 30, 2024 | $0.003964 | -3.60% |
| Apr 29, 2024 | $0.004112 | -5.06% |
| Apr 28, 2024 | $0.004331 | -4.81% |
| Apr 27, 2024 | $0.00455 | +1.22% |
| Apr 26, 2024 | $0.004495 | -0.53% |