BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.003509 | +0.75% |
| Oct 27, 2023 | $0.003483 | +0.64% |
| Oct 26, 2023 | $0.003461 | +0.61% |
| Oct 25, 2023 | $0.00344 | -4.71% |
| Oct 24, 2023 | $0.00361 | +7.34% |
| Oct 23, 2023 | $0.003363 | +0.57% |
| Oct 22, 2023 | $0.003344 | +3.50% |
| Oct 21, 2023 | $0.003231 | -1.97% |
| Oct 20, 2023 | $0.003296 | +1.92% |
| Oct 19, 2023 | $0.003234 | +0.03% |
| Oct 18, 2023 | $0.003233 | -0.46% |
| Oct 17, 2023 | $0.003248 | -4.50% |
| Oct 16, 2023 | $0.003401 | +7.29% |
| Oct 15, 2023 | $0.00317 | +1.50% |
| Oct 14, 2023 | $0.003123 | +3.00% |
| Oct 13, 2023 | $0.003032 | +0.20% |
| Oct 12, 2023 | $0.003026 | +2.93% |
| Oct 11, 2023 | $0.00294 | -0.78% |
| Oct 10, 2023 | $0.002963 | +1.47% |
| Oct 9, 2023 | $0.00292 | -0.88% |
| Oct 8, 2023 | $0.002946 | -4.13% |
| Oct 7, 2023 | $0.003073 | -4.36% |
| Oct 6, 2023 | $0.003213 | +8.22% |
| Oct 5, 2023 | $0.002969 | +0.47% |
| Oct 4, 2023 | $0.002955 | +0.65% |
| Oct 3, 2023 | $0.002936 | -1.54% |
| Oct 2, 2023 | $0.002982 | -4.12% |
| Oct 1, 2023 | $0.00311 | +2.54% |
| Sep 30, 2023 | $0.003033 | +0.63% |
| Sep 29, 2023 | $0.003014 | +0.74% |
| Sep 28, 2023 | $0.002992 | -3.48% |
| Sep 27, 2023 | $0.0031 | +5.87% |
| Sep 26, 2023 | $0.002928 | +1.91% |
| Sep 25, 2023 | $0.002873 | -0.76% |
| Sep 24, 2023 | $0.002895 | -1.53% |
| Sep 23, 2023 | $0.00294 | -5.53% |
| Sep 22, 2023 | $0.003112 | +1.63% |
| Sep 21, 2023 | $0.003062 | +6.06% |
| Sep 20, 2023 | $0.002887 | -3.93% |
| Sep 19, 2023 | $0.003005 | +10.44% |
| Sep 18, 2023 | $0.002721 | +1.34% |
| Sep 17, 2023 | $0.002685 | +1.78% |
| Sep 16, 2023 | $0.002638 | -5.92% |
| Sep 15, 2023 | $0.002804 | +1.37% |
| Sep 14, 2023 | $0.002766 | +2.60% |
| Sep 13, 2023 | $0.002696 | +4.62% |
| Sep 12, 2023 | $0.002577 | 0.00% |
| Sep 11, 2023 | $0.002577 | +4.00% |
| Sep 10, 2023 | $0.002478 | -5.42% |
| Sep 9, 2023 | $0.00262 | -1.13% |
| Sep 8, 2023 | $0.00265 | +0.53% |
| Sep 7, 2023 | $0.002636 | +0.27% |
| Sep 6, 2023 | $0.002629 | -0.42% |
| Sep 5, 2023 | $0.00264 | +0.15% |
| Sep 4, 2023 | $0.002636 | +0.08% |
| Sep 3, 2023 | $0.002634 | -1.24% |
| Sep 2, 2023 | $0.002667 | +3.94% |
| Sep 1, 2023 | $0.002566 | -1.87% |
| Aug 31, 2023 | $0.002615 | -3.08% |
| Aug 30, 2023 | $0.002698 | -1.28% |
| Aug 29, 2023 | $0.002733 | -1.09% |
| Aug 28, 2023 | $0.002763 | +0.77% |
| Aug 27, 2023 | $0.002742 | -1.51% |
| Aug 26, 2023 | $0.002784 | +1.46% |
| Aug 25, 2023 | $0.002744 | +0.99% |
| Aug 24, 2023 | $0.002717 | +0.63% |
| Aug 23, 2023 | $0.0027 | +0.33% |
| Aug 22, 2023 | $0.002691 | +0.64% |
| Aug 21, 2023 | $0.002674 | -1.69% |
| Aug 20, 2023 | $0.00272 | -2.19% |
| Aug 19, 2023 | $0.002781 | +0.83% |
| Aug 18, 2023 | $0.002758 | +3.22% |
| Aug 17, 2023 | $0.002672 | -6.31% |
| Aug 16, 2023 | $0.002852 | -7.31% |
| Aug 15, 2023 | $0.003077 | -9.95% |
| Aug 14, 2023 | $0.003417 | -0.70% |
| Aug 13, 2023 | $0.003441 | +3.30% |
| Aug 12, 2023 | $0.003331 | +0.12% |
| Aug 11, 2023 | $0.003327 | -0.51% |
| Aug 10, 2023 | $0.003344 | +2.96% |
| Aug 9, 2023 | $0.003248 | +1.34% |
| Aug 8, 2023 | $0.003205 | +0.75% |
| Aug 7, 2023 | $0.003181 | -0.66% |
| Aug 6, 2023 | $0.003202 | -4.93% |
| Aug 5, 2023 | $0.003368 | -1.66% |
| Aug 4, 2023 | $0.003425 | +4.77% |
| Aug 3, 2023 | $0.003269 | +2.77% |
| Aug 2, 2023 | $0.003181 | +2.12% |
| Aug 1, 2023 | $0.003115 | +1.14% |
| Jul 31, 2023 | $0.00308 | -2.81% |