ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,644.73+0.71% ETH$2,554.79+2.20% USDT$0.9991-0.01% BNB$751.53+0.56% XRP$1.41+0.91% SOL$111.90+2.41% TRX$0.3317+0.42% BEAM$0.5981+3.77% STETH$2,557.03+1.80% ZEC$1,311.53+6.88% HYPE$87.52+3.09% DOGE$0.08745+2.52% LINK$13.38+3.69% WBTC$84,080.58+0.04% USDS$0.9999-0.01% XMR$535.27+0.67% WBT$82.57+0.85% ADA$0.2516+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.80+10.89% AUTO$95.19-8.82% RAIN$0.01034+0.49% XLM$0.2012+3.13%

Fig. 01 · Daily closes

MovieBloc price history

1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.003174 +1.89% — $2.01K
Nov 1, 2022 $0.003115 -1.24% — $3.85K
Oct 31, 2022 $0.003154 -0.54% — $3.92K
Oct 30, 2022 $0.003171 -0.44% — $2.01K
Oct 29, 2022 $0.003185 -0.06% — $2.28K
Oct 28, 2022 $0.003187 +0.38% — $1.51K
Oct 27, 2022 $0.003175 -0.66% — $2.60K
Oct 26, 2022 $0.003196 -2.14% — $1.98K
Oct 25, 2022 $0.003266 +1.37% — $4.91K
Oct 24, 2022 $0.003222 +2.74% — $14.50K
Oct 23, 2022 $0.003136 +1.95% — $5.51K
Oct 22, 2022 $0.003076 +1.05% — $2.64K
Oct 21, 2022 $0.003044 +2.25% — $3.53K
Oct 20, 2022 $0.002977 -3.38% — $6.07K
Oct 19, 2022 $0.003081 -1.15% — $1.87K
Oct 18, 2022 $0.003117 -1.45% — $3.37K
Oct 17, 2022 $0.003163 -0.97% — $4.57K
Oct 16, 2022 $0.003194 +0.82% — $5.02K
Oct 15, 2022 $0.003168 -1.83% — $4.36K
Oct 14, 2022 $0.003227 +1.10% — $11.50K
Oct 13, 2022 $0.003192 +2.05% — $43.30K
Oct 12, 2022 $0.003128 -6.18% — $47.88K
Oct 11, 2022 $0.003334 -1.65% — $12.96K
Oct 10, 2022 $0.00339 — — $71.09K