BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.003078 | -1.06% |
| Apr 30, 2023 | $0.003111 | -4.60% |
| Apr 29, 2023 | $0.003261 | -1.92% |
| Apr 28, 2023 | $0.003325 | +2.59% |
| Apr 27, 2023 | $0.003241 | +2.50% |
| Apr 26, 2023 | $0.003162 | -3.15% |
| Apr 25, 2023 | $0.003265 | +1.68% |
| Apr 24, 2023 | $0.003211 | +4.56% |
| Apr 23, 2023 | $0.003071 | -2.48% |
| Apr 22, 2023 | $0.003149 | -0.19% |
| Apr 21, 2023 | $0.003155 | -4.13% |
| Apr 20, 2023 | $0.003291 | +2.62% |
| Apr 19, 2023 | $0.003207 | -0.68% |
| Apr 18, 2023 | $0.003229 | -5.45% |
| Apr 17, 2023 | $0.003415 | +1.43% |
| Apr 16, 2023 | $0.003367 | -0.68% |
| Apr 15, 2023 | $0.00339 | -0.38% |
| Apr 14, 2023 | $0.003403 | +1.25% |
| Apr 13, 2023 | $0.003361 | -0.33% |
| Apr 12, 2023 | $0.003372 | +1.69% |
| Apr 11, 2023 | $0.003316 | -1.57% |
| Apr 10, 2023 | $0.003369 | +1.17% |
| Apr 9, 2023 | $0.00333 | +0.57% |
| Apr 8, 2023 | $0.003311 | -2.10% |
| Apr 7, 2023 | $0.003382 | +2.42% |
| Apr 6, 2023 | $0.003302 | -2.42% |
| Apr 5, 2023 | $0.003384 | +0.74% |
| Apr 4, 2023 | $0.003359 | +4.64% |
| Apr 3, 2023 | $0.00321 | +1.84% |
| Apr 2, 2023 | $0.003152 | -1.65% |
| Apr 1, 2023 | $0.003205 | -2.26% |
| Mar 31, 2023 | $0.003279 | +2.82% |
| Mar 30, 2023 | $0.003189 | +1.27% |
| Mar 29, 2023 | $0.003149 | -1.29% |
| Mar 28, 2023 | $0.00319 | +4.49% |
| Mar 27, 2023 | $0.003053 | +0.63% |
| Mar 26, 2023 | $0.003034 | -5.92% |
| Mar 25, 2023 | $0.003225 | -0.65% |
| Mar 24, 2023 | $0.003246 | +0.28% |
| Mar 23, 2023 | $0.003237 | -2.00% |
| Mar 22, 2023 | $0.003303 | +0.15% |
| Mar 21, 2023 | $0.003298 | -0.24% |
| Mar 20, 2023 | $0.003306 | -3.62% |
| Mar 19, 2023 | $0.00343 | +1.51% |
| Mar 18, 2023 | $0.003379 | +0.30% |
| Mar 17, 2023 | $0.003369 | +1.97% |
| Mar 16, 2023 | $0.003304 | +2.51% |
| Mar 15, 2023 | $0.003223 | -1.71% |
| Mar 14, 2023 | $0.003279 | -4.90% |
| Mar 13, 2023 | $0.003448 | +4.68% |
| Mar 12, 2023 | $0.003294 | +16.73% |
| Mar 11, 2023 | $0.002822 | +0.25% |
| Mar 10, 2023 | $0.002815 | +0.57% |
| Mar 9, 2023 | $0.002799 | -9.83% |
| Mar 8, 2023 | $0.003104 | -2.36% |
| Mar 7, 2023 | $0.003179 | -4.10% |
| Mar 6, 2023 | $0.003315 | -3.44% |
| Mar 5, 2023 | $0.003433 | -2.25% |
| Mar 4, 2023 | $0.003512 | +0.14% |
| Mar 3, 2023 | $0.003507 | +0.49% |
| Mar 2, 2023 | $0.00349 | -7.48% |
| Mar 1, 2023 | $0.003772 | -2.15% |
| Feb 28, 2023 | $0.003855 | -0.03% |
| Feb 27, 2023 | $0.003856 | -1.00% |
| Feb 26, 2023 | $0.003895 | -0.43% |
| Feb 25, 2023 | $0.003912 | +1.27% |
| Feb 24, 2023 | $0.003863 | -0.23% |
| Feb 23, 2023 | $0.003872 | +2.35% |
| Feb 22, 2023 | $0.003783 | +2.85% |
| Feb 21, 2023 | $0.003678 | -3.99% |
| Feb 20, 2023 | $0.003831 | -3.16% |
| Feb 19, 2023 | $0.003956 | +1.83% |
| Feb 18, 2023 | $0.003885 | +0.62% |
| Feb 17, 2023 | $0.003861 | +1.10% |
| Feb 16, 2023 | $0.003819 | -3.61% |
| Feb 15, 2023 | $0.003962 | +10.58% |
| Feb 14, 2023 | $0.003583 | +9.74% |
| Feb 13, 2023 | $0.003265 | +1.62% |
| Feb 12, 2023 | $0.003213 | -7.75% |
| Feb 11, 2023 | $0.003483 | +1.66% |
| Feb 10, 2023 | $0.003426 | +1.12% |
| Feb 9, 2023 | $0.003388 | -7.00% |
| Feb 8, 2023 | $0.003643 | -2.85% |
| Feb 7, 2023 | $0.00375 | +6.20% |
| Feb 6, 2023 | $0.003531 | +0.74% |
| Feb 5, 2023 | $0.003505 | +0.66% |
| Feb 4, 2023 | $0.003482 | -0.60% |
| Feb 3, 2023 | $0.003503 | +0.78% |
| Feb 2, 2023 | $0.003476 | +5.98% |
| Feb 1, 2023 | $0.00328 | +8.79% |