BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.003015 | -0.79% |
| Jan 30, 2023 | $0.003039 | -0.20% |
| Jan 29, 2023 | $0.003045 | -6.02% |
| Jan 28, 2023 | $0.00324 | +1.54% |
| Jan 27, 2023 | $0.003191 | -1.18% |
| Jan 26, 2023 | $0.003229 | +1.70% |
| Jan 25, 2023 | $0.003175 | +2.09% |
| Jan 24, 2023 | $0.00311 | -3.15% |
| Jan 23, 2023 | $0.003211 | +6.64% |
| Jan 22, 2023 | $0.003011 | -0.95% |
| Jan 21, 2023 | $0.00304 | +0.10% |
| Jan 20, 2023 | $0.003037 | +7.16% |
| Jan 19, 2023 | $0.002834 | +1.80% |
| Jan 18, 2023 | $0.002784 | -4.26% |
| Jan 17, 2023 | $0.002908 | -1.09% |
| Jan 16, 2023 | $0.00294 | +3.01% |
| Jan 15, 2023 | $0.002854 | -3.61% |
| Jan 14, 2023 | $0.002961 | +6.59% |
| Jan 13, 2023 | $0.002778 | +6.97% |
| Jan 12, 2023 | $0.002597 | -13.38% |
| Jan 11, 2023 | $0.002998 | +21.28% |
| Jan 10, 2023 | $0.002472 | -0.08% |
| Jan 9, 2023 | $0.002474 | +0.98% |
| Jan 8, 2023 | $0.00245 | +4.03% |
| Jan 7, 2023 | $0.002355 | +1.20% |
| Jan 6, 2023 | $0.002327 | +1.35% |
| Jan 5, 2023 | $0.002296 | -5.79% |
| Jan 4, 2023 | $0.002437 | +3.97% |
| Jan 3, 2023 | $0.002344 | +1.91% |
| Jan 2, 2023 | $0.0023 | -3.56% |
| Jan 1, 2023 | $0.002385 | +4.74% |
| Dec 31, 2022 | $0.002277 | -1.77% |
| Dec 30, 2022 | $0.002318 | +5.12% |
| Dec 29, 2022 | $0.002205 | -2.91% |
| Dec 28, 2022 | $0.002271 | +1.38% |
| Dec 27, 2022 | $0.00224 | -6.78% |
| Dec 26, 2022 | $0.002403 | +3.13% |
| Dec 25, 2022 | $0.00233 | -3.24% |
| Dec 24, 2022 | $0.002408 | -1.43% |
| Dec 23, 2022 | $0.002443 | +0.16% |
| Dec 22, 2022 | $0.002439 | +0.29% |
| Dec 21, 2022 | $0.002432 | -3.30% |
| Dec 20, 2022 | $0.002515 | +2.03% |
| Dec 19, 2022 | $0.002465 | +3.09% |
| Dec 18, 2022 | $0.002391 | -1.93% |
| Dec 17, 2022 | $0.002438 | -0.89% |
| Dec 16, 2022 | $0.00246 | -7.24% |
| Dec 15, 2022 | $0.002652 | -7.72% |
| Dec 14, 2022 | $0.002874 | +3.83% |
| Dec 13, 2022 | $0.002768 | -0.93% |
| Dec 12, 2022 | $0.002794 | +5.43% |
| Dec 11, 2022 | $0.00265 | -0.49% |
| Dec 10, 2022 | $0.002663 | -2.17% |
| Dec 9, 2022 | $0.002722 | -2.44% |
| Dec 8, 2022 | $0.00279 | +6.81% |
| Dec 7, 2022 | $0.002612 | +0.46% |
| Dec 6, 2022 | $0.0026 | +0.70% |
| Dec 5, 2022 | $0.002582 | -1.41% |
| Dec 4, 2022 | $0.002619 | -1.69% |
| Dec 3, 2022 | $0.002664 | -3.02% |
| Dec 2, 2022 | $0.002747 | +1.97% |
| Dec 1, 2022 | $0.002694 | +3.90% |
| Nov 30, 2022 | $0.002593 | +2.65% |
| Nov 29, 2022 | $0.002526 | -0.20% |
| Nov 28, 2022 | $0.002531 | +1.85% |
| Nov 27, 2022 | $0.002485 | -4.53% |
| Nov 26, 2022 | $0.002603 | +2.00% |
| Nov 25, 2022 | $0.002552 | +3.74% |
| Nov 24, 2022 | $0.00246 | -1.13% |
| Nov 23, 2022 | $0.002488 | -1.70% |
| Nov 22, 2022 | $0.002531 | +5.94% |
| Nov 21, 2022 | $0.002389 | -3.90% |
| Nov 20, 2022 | $0.002486 | -8.23% |
| Nov 19, 2022 | $0.002709 | -13.45% |
| Nov 18, 2022 | $0.00313 | +36.03% |
| Nov 17, 2022 | $0.002301 | +2.04% |
| Nov 16, 2022 | $0.002255 | -2.21% |
| Nov 15, 2022 | $0.002306 | -3.23% |
| Nov 14, 2022 | $0.002383 | +4.33% |
| Nov 13, 2022 | $0.002284 | +3.25% |
| Nov 12, 2022 | $0.002212 | -5.47% |
| Nov 11, 2022 | $0.00234 | -2.26% |
| Nov 10, 2022 | $0.002394 | -3.93% |
| Nov 9, 2022 | $0.002492 | +0.24% |
| Nov 8, 2022 | $0.002486 | -17.02% |
| Nov 7, 2022 | $0.002996 | -6.02% |
| Nov 6, 2022 | $0.003188 | -3.19% |
| Nov 5, 2022 | $0.003293 | -1.08% |
| Nov 4, 2022 | $0.003329 | +1.99% |
| Nov 3, 2022 | $0.003264 | +2.84% |