BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.003943 | -1.47% |
| Jan 25, 2024 | $0.004002 | +6.69% |
| Jan 24, 2024 | $0.003751 | -2.80% |
| Jan 23, 2024 | $0.003859 | +2.39% |
| Jan 22, 2024 | $0.003769 | -5.61% |
| Jan 21, 2024 | $0.003993 | -6.29% |
| Jan 20, 2024 | $0.004261 | +3.20% |
| Jan 19, 2024 | $0.004129 | -1.74% |
| Jan 18, 2024 | $0.004202 | -9.11% |
| Jan 17, 2024 | $0.004623 | -4.11% |
| Jan 16, 2024 | $0.004821 | +10.67% |
| Jan 15, 2024 | $0.004356 | +1.00% |
| Jan 14, 2024 | $0.004313 | -2.40% |
| Jan 13, 2024 | $0.004419 | +1.75% |
| Jan 12, 2024 | $0.004343 | -1.72% |
| Jan 11, 2024 | $0.004419 | -0.54% |
| Jan 10, 2024 | $0.004443 | +11.49% |
| Jan 9, 2024 | $0.003985 | -6.61% |
| Jan 8, 2024 | $0.004267 | +7.86% |
| Jan 7, 2024 | $0.003956 | -6.14% |
| Jan 6, 2024 | $0.004215 | +1.35% |
| Jan 5, 2024 | $0.004159 | -4.24% |
| Jan 4, 2024 | $0.004343 | -0.69% |
| Jan 3, 2024 | $0.004373 | +1.56% |
| Jan 2, 2024 | $0.004306 | -11.11% |
| Jan 1, 2024 | $0.004844 | +1.34% |
| Dec 31, 2023 | $0.00478 | +1.83% |
| Dec 30, 2023 | $0.004694 | -1.18% |
| Dec 29, 2023 | $0.00475 | -2.58% |
| Dec 28, 2023 | $0.004876 | +0.83% |
| Dec 27, 2023 | $0.004836 | +1.04% |
| Dec 26, 2023 | $0.004786 | -2.66% |
| Dec 25, 2023 | $0.004917 | -0.51% |
| Dec 24, 2023 | $0.004942 | +0.28% |
| Dec 23, 2023 | $0.004928 | +2.11% |
| Dec 22, 2023 | $0.004826 | +5.53% |
| Dec 21, 2023 | $0.004573 | -3.91% |
| Dec 20, 2023 | $0.004759 | -2.24% |
| Dec 19, 2023 | $0.004868 | +3.22% |
| Dec 18, 2023 | $0.004716 | +4.99% |
| Dec 17, 2023 | $0.004492 | -8.10% |
| Dec 16, 2023 | $0.004888 | -2.16% |
| Dec 15, 2023 | $0.004996 | +3.59% |
| Dec 14, 2023 | $0.004823 | -2.03% |
| Dec 13, 2023 | $0.004923 | +1.42% |
| Dec 12, 2023 | $0.004854 | +2.28% |
| Dec 11, 2023 | $0.004746 | -2.00% |
| Dec 10, 2023 | $0.004843 | -8.98% |
| Dec 9, 2023 | $0.005321 | +2.23% |
| Dec 8, 2023 | $0.005205 | -0.97% |
| Dec 7, 2023 | $0.005256 | +1.08% |
| Dec 6, 2023 | $0.0052 | -0.69% |
| Dec 5, 2023 | $0.005236 | -2.22% |
| Dec 4, 2023 | $0.005355 | +4.20% |
| Dec 3, 2023 | $0.005139 | -0.96% |
| Dec 2, 2023 | $0.005189 | -0.76% |
| Dec 1, 2023 | $0.005229 | -0.48% |
| Nov 30, 2023 | $0.005254 | +9.37% |
| Nov 29, 2023 | $0.004804 | -1.78% |
| Nov 28, 2023 | $0.004891 | +1.41% |
| Nov 27, 2023 | $0.004823 | -1.95% |
| Nov 26, 2023 | $0.004919 | -3.05% |
| Nov 25, 2023 | $0.005074 | +0.91% |
| Nov 24, 2023 | $0.005028 | -1.08% |
| Nov 23, 2023 | $0.005083 | -0.57% |
| Nov 22, 2023 | $0.005112 | -0.97% |
| Nov 21, 2023 | $0.005162 | -3.91% |
| Nov 20, 2023 | $0.005372 | -8.72% |
| Nov 19, 2023 | $0.005885 | +3.76% |
| Nov 18, 2023 | $0.005672 | +0.11% |
| Nov 17, 2023 | $0.005666 | +0.19% |
| Nov 16, 2023 | $0.005655 | -1.52% |
| Nov 15, 2023 | $0.005742 | -8.13% |
| Nov 14, 2023 | $0.00625 | +0.39% |
| Nov 13, 2023 | $0.006226 | +2.98% |
| Nov 12, 2023 | $0.006046 | +38.35% |
| Nov 11, 2023 | $0.00437 | -0.36% |
| Nov 10, 2023 | $0.004386 | +0.39% |
| Nov 9, 2023 | $0.004369 | -0.68% |
| Nov 8, 2023 | $0.004399 | +0.73% |
| Nov 7, 2023 | $0.004367 | +2.13% |
| Nov 6, 2023 | $0.004276 | -4.57% |
| Nov 5, 2023 | $0.004481 | +0.52% |
| Nov 4, 2023 | $0.004458 | +1.64% |
| Nov 3, 2023 | $0.004386 | -3.35% |
| Nov 2, 2023 | $0.004538 | -4.58% |
| Nov 1, 2023 | $0.004756 | +32.77% |
| Oct 31, 2023 | $0.003582 | +2.40% |
| Oct 30, 2023 | $0.003498 | -1.91% |
| Oct 29, 2023 | $0.003566 | +1.62% |