BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.003321 | +0.88% |
| Jan 19, 2025 | $0.003292 | -0.90% |
| Jan 18, 2025 | $0.003322 | -2.15% |
| Jan 17, 2025 | $0.003395 | -5.25% |
| Jan 16, 2025 | $0.003583 | +0.96% |
| Jan 15, 2025 | $0.003549 | -2.66% |
| Jan 14, 2025 | $0.003646 | +3.61% |
| Jan 13, 2025 | $0.003519 | +6.28% |
| Jan 12, 2025 | $0.003311 | -10.97% |
| Jan 11, 2025 | $0.003719 | -8.62% |
| Jan 10, 2025 | $0.00407 | +6.10% |
| Jan 9, 2025 | $0.003836 | +2.65% |
| Jan 8, 2025 | $0.003737 | +8.19% |
| Jan 7, 2025 | $0.003454 | -1.57% |
| Jan 6, 2025 | $0.003509 | -5.42% |
| Jan 5, 2025 | $0.00371 | +4.13% |
| Jan 4, 2025 | $0.003563 | +4.95% |
| Jan 3, 2025 | $0.003395 | 0.00% |
| Jan 2, 2025 | $0.003395 | +1.01% |
| Jan 1, 2025 | $0.003361 | +3.99% |
| Dec 31, 2024 | $0.003232 | -3.32% |
| Dec 30, 2024 | $0.003343 | -0.95% |
| Dec 29, 2024 | $0.003375 | +2.80% |
| Dec 28, 2024 | $0.003283 | +0.12% |
| Dec 27, 2024 | $0.003279 | +6.70% |
| Dec 26, 2024 | $0.003073 | +0.13% |
| Dec 25, 2024 | $0.003069 | -6.46% |
| Dec 24, 2024 | $0.003281 | -4.26% |
| Dec 23, 2024 | $0.003427 | +1.66% |
| Dec 22, 2024 | $0.003371 | -4.37% |
| Dec 21, 2024 | $0.003525 | +13.89% |
| Dec 20, 2024 | $0.003095 | +1.58% |
| Dec 19, 2024 | $0.003047 | -3.61% |
| Dec 18, 2024 | $0.003161 | -6.12% |
| Dec 17, 2024 | $0.003367 | -4.59% |
| Dec 16, 2024 | $0.003529 | -3.79% |
| Dec 15, 2024 | $0.003668 | -5.76% |
| Dec 14, 2024 | $0.003892 | +2.91% |
| Dec 13, 2024 | $0.003782 | -0.55% |
| Dec 12, 2024 | $0.003803 | -0.83% |
| Dec 11, 2024 | $0.003835 | +3.29% |
| Dec 10, 2024 | $0.003713 | +12.38% |
| Dec 9, 2024 | $0.003304 | -17.93% |
| Dec 8, 2024 | $0.004026 | -6.52% |
| Dec 7, 2024 | $0.004307 | -0.71% |
| Dec 6, 2024 | $0.004338 | +0.37% |
| Dec 5, 2024 | $0.004322 | -2.00% |
| Dec 4, 2024 | $0.00441 | +3.16% |
| Dec 3, 2024 | $0.004275 | +9.90% |
| Dec 2, 2024 | $0.00389 | -5.65% |
| Dec 1, 2024 | $0.004123 | -3.08% |
| Nov 30, 2024 | $0.004254 | -0.84% |
| Nov 29, 2024 | $0.00429 | +0.42% |
| Nov 28, 2024 | $0.004272 | +7.55% |
| Nov 27, 2024 | $0.003972 | -5.04% |
| Nov 26, 2024 | $0.004183 | +8.99% |
| Nov 25, 2024 | $0.003838 | -0.21% |
| Nov 24, 2024 | $0.003846 | +10.93% |
| Nov 23, 2024 | $0.003467 | -5.48% |
| Nov 22, 2024 | $0.003668 | +4.74% |
| Nov 21, 2024 | $0.003502 | +9.03% |
| Nov 20, 2024 | $0.003212 | +0.31% |
| Nov 19, 2024 | $0.003202 | -1.39% |
| Nov 18, 2024 | $0.003247 | +4.27% |
| Nov 17, 2024 | $0.003114 | +2.06% |
| Nov 16, 2024 | $0.003051 | -0.81% |
| Nov 15, 2024 | $0.003076 | +5.31% |
| Nov 14, 2024 | $0.002921 | +3.36% |
| Nov 13, 2024 | $0.002826 | -6.11% |
| Nov 12, 2024 | $0.00301 | -0.03% |
| Nov 11, 2024 | $0.003011 | +8.50% |
| Nov 10, 2024 | $0.002775 | -1.56% |
| Nov 9, 2024 | $0.002819 | +8.26% |
| Nov 8, 2024 | $0.002604 | -0.91% |
| Nov 7, 2024 | $0.002628 | +1.82% |
| Nov 6, 2024 | $0.002581 | +2.06% |
| Nov 5, 2024 | $0.002529 | +4.98% |
| Nov 4, 2024 | $0.002409 | +1.56% |
| Nov 3, 2024 | $0.002372 | +1.11% |
| Nov 2, 2024 | $0.002346 | -3.46% |
| Nov 1, 2024 | $0.00243 | -0.69% |
| Oct 31, 2024 | $0.002447 | -3.09% |
| Oct 30, 2024 | $0.002525 | -2.81% |
| Oct 29, 2024 | $0.002598 | -0.61% |
| Oct 28, 2024 | $0.002614 | +4.85% |
| Oct 27, 2024 | $0.002493 | -1.54% |
| Oct 26, 2024 | $0.002532 | +2.06% |
| Oct 25, 2024 | $0.002481 | -5.20% |
| Oct 24, 2024 | $0.002617 | -1.62% |
| Oct 23, 2024 | $0.00266 | +1.22% |