BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001496 | -0.20% |
| Oct 16, 2025 | $0.001499 | -2.54% |
| Oct 15, 2025 | $0.001538 | -4.17% |
| Oct 14, 2025 | $0.001605 | -4.41% |
| Oct 13, 2025 | $0.001679 | +3.77% |
| Oct 12, 2025 | $0.001618 | +2.53% |
| Oct 11, 2025 | $0.001578 | +0.57% |
| Oct 10, 2025 | $0.001569 | -17.94% |
| Oct 9, 2025 | $0.001912 | -11.93% |
| Oct 8, 2025 | $0.002171 | +13.78% |
| Oct 7, 2025 | $0.001908 | -0.16% |
| Oct 6, 2025 | $0.001911 | -3.24% |
| Oct 5, 2025 | $0.001975 | +0.20% |
| Oct 4, 2025 | $0.001971 | +1.08% |
| Oct 3, 2025 | $0.00195 | -1.47% |
| Oct 2, 2025 | $0.001979 | -0.35% |
| Oct 1, 2025 | $0.001986 | -0.05% |
| Sep 30, 2025 | $0.001987 | +3.33% |
| Sep 29, 2025 | $0.001923 | -1.13% |
| Sep 28, 2025 | $0.001945 | +1.62% |
| Sep 27, 2025 | $0.001914 | -1.34% |
| Sep 26, 2025 | $0.00194 | +2.32% |
| Sep 25, 2025 | $0.001896 | -4.00% |
| Sep 24, 2025 | $0.001975 | -2.61% |
| Sep 23, 2025 | $0.002028 | -0.25% |
| Sep 22, 2025 | $0.002033 | +0.15% |
| Sep 21, 2025 | $0.00203 | -5.80% |
| Sep 20, 2025 | $0.002155 | -0.46% |
| Sep 19, 2025 | $0.002165 | +0.23% |
| Sep 18, 2025 | $0.00216 | -1.77% |
| Sep 17, 2025 | $0.002199 | +1.52% |
| Sep 16, 2025 | $0.002166 | -0.32% |
| Sep 15, 2025 | $0.002173 | +0.93% |
| Sep 14, 2025 | $0.002153 | -2.27% |
| Sep 13, 2025 | $0.002203 | -1.30% |
| Sep 12, 2025 | $0.002232 | +1.22% |
| Sep 11, 2025 | $0.002205 | +0.59% |
| Sep 10, 2025 | $0.002192 | -0.77% |
| Sep 9, 2025 | $0.002209 | +1.52% |
| Sep 8, 2025 | $0.002176 | -0.55% |
| Sep 7, 2025 | $0.002188 | +1.44% |
| Sep 6, 2025 | $0.002157 | +0.56% |
| Sep 5, 2025 | $0.002145 | -0.14% |
| Sep 4, 2025 | $0.002148 | +0.42% |
| Sep 3, 2025 | $0.002139 | -2.11% |
| Sep 2, 2025 | $0.002185 | +0.97% |
| Sep 1, 2025 | $0.002164 | +0.19% |
| Aug 31, 2025 | $0.00216 | -1.64% |
| Aug 30, 2025 | $0.002196 | -0.18% |
| Aug 29, 2025 | $0.0022 | +0.92% |
| Aug 28, 2025 | $0.00218 | -2.24% |
| Aug 27, 2025 | $0.00223 | +0.54% |
| Aug 26, 2025 | $0.002218 | +1.60% |
| Aug 25, 2025 | $0.002183 | -1.00% |
| Aug 24, 2025 | $0.002205 | -1.96% |
| Aug 23, 2025 | $0.002249 | -1.88% |
| Aug 22, 2025 | $0.002292 | +1.73% |
| Aug 21, 2025 | $0.002253 | +2.13% |
| Aug 20, 2025 | $0.002206 | -0.14% |
| Aug 19, 2025 | $0.002209 | +0.45% |
| Aug 18, 2025 | $0.002199 | -1.39% |
| Aug 17, 2025 | $0.00223 | -2.19% |
| Aug 16, 2025 | $0.00228 | +0.53% |
| Aug 15, 2025 | $0.002268 | +1.93% |
| Aug 14, 2025 | $0.002225 | -1.29% |
| Aug 13, 2025 | $0.002254 | -4.49% |
| Aug 12, 2025 | $0.00236 | +2.16% |
| Aug 11, 2025 | $0.00231 | -0.17% |
| Aug 10, 2025 | $0.002314 | -0.56% |
| Aug 9, 2025 | $0.002327 | -1.02% |
| Aug 8, 2025 | $0.002351 | +2.31% |
| Aug 7, 2025 | $0.002298 | +1.28% |
| Aug 6, 2025 | $0.002269 | +2.12% |
| Aug 5, 2025 | $0.002222 | 0.00% |
| Aug 4, 2025 | $0.002222 | -1.55% |
| Aug 3, 2025 | $0.002257 | +1.58% |
| Aug 2, 2025 | $0.002222 | +0.18% |
| Aug 1, 2025 | $0.002218 | -2.03% |
| Jul 31, 2025 | $0.002264 | -4.75% |
| Jul 30, 2025 | $0.002377 | -0.71% |
| Jul 29, 2025 | $0.002394 | +2.22% |
| Jul 28, 2025 | $0.002342 | -1.35% |
| Jul 27, 2025 | $0.002374 | -2.82% |
| Jul 26, 2025 | $0.002443 | -0.04% |
| Jul 25, 2025 | $0.002444 | +3.52% |
| Jul 24, 2025 | $0.002361 | -3.24% |
| Jul 23, 2025 | $0.00244 | -3.48% |
| Jul 22, 2025 | $0.002528 | -3.18% |
| Jul 21, 2025 | $0.002611 | +0.12% |
| Jul 20, 2025 | $0.002608 | +1.56% |