BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002568 | +4.73% |
| Jul 18, 2025 | $0.002452 | +0.25% |
| Jul 17, 2025 | $0.002446 | -0.45% |
| Jul 16, 2025 | $0.002457 | +0.99% |
| Jul 15, 2025 | $0.002433 | +2.49% |
| Jul 14, 2025 | $0.002374 | -2.26% |
| Jul 13, 2025 | $0.002429 | -1.10% |
| Jul 12, 2025 | $0.002456 | +1.82% |
| Jul 11, 2025 | $0.002412 | +1.39% |
| Jul 10, 2025 | $0.002379 | +4.66% |
| Jul 9, 2025 | $0.002273 | +0.18% |
| Jul 8, 2025 | $0.002269 | +0.13% |
| Jul 7, 2025 | $0.002266 | -0.35% |
| Jul 6, 2025 | $0.002274 | -0.61% |
| Jul 5, 2025 | $0.002288 | +0.53% |
| Jul 4, 2025 | $0.002276 | +0.26% |
| Jul 3, 2025 | $0.00227 | -1.99% |
| Jul 2, 2025 | $0.002316 | +0.52% |
| Jul 1, 2025 | $0.002304 | +6.96% |
| Jun 30, 2025 | $0.002154 | -1.73% |
| Jun 29, 2025 | $0.002192 | +0.55% |
| Jun 28, 2025 | $0.00218 | +0.32% |
| Jun 27, 2025 | $0.002173 | +0.09% |
| Jun 26, 2025 | $0.002171 | -1.41% |
| Jun 25, 2025 | $0.002202 | -0.94% |
| Jun 24, 2025 | $0.002223 | -1.24% |
| Jun 23, 2025 | $0.002251 | +5.38% |
| Jun 22, 2025 | $0.002136 | +4.30% |
| Jun 21, 2025 | $0.002048 | -6.06% |
| Jun 20, 2025 | $0.00218 | -1.00% |
| Jun 19, 2025 | $0.002202 | +0.23% |
| Jun 18, 2025 | $0.002197 | +0.83% |
| Jun 17, 2025 | $0.002179 | +0.14% |
| Jun 16, 2025 | $0.002176 | -3.50% |
| Jun 15, 2025 | $0.002255 | +0.85% |
| Jun 14, 2025 | $0.002236 | +1.50% |
| Jun 13, 2025 | $0.002203 | -0.18% |
| Jun 12, 2025 | $0.002207 | -3.16% |
| Jun 11, 2025 | $0.002279 | -4.24% |
| Jun 10, 2025 | $0.00238 | +1.23% |
| Jun 9, 2025 | $0.002351 | +1.34% |
| Jun 8, 2025 | $0.00232 | +1.35% |
| Jun 7, 2025 | $0.002289 | +1.10% |
| Jun 6, 2025 | $0.002264 | +0.09% |
| Jun 5, 2025 | $0.002262 | +0.18% |
| Jun 4, 2025 | $0.002258 | -2.59% |
| Jun 3, 2025 | $0.002318 | -2.03% |
| Jun 2, 2025 | $0.002366 | +1.28% |
| Jun 1, 2025 | $0.002336 | +2.37% |
| May 31, 2025 | $0.002282 | +2.19% |
| May 30, 2025 | $0.002233 | -2.62% |
| May 29, 2025 | $0.002293 | -2.51% |
| May 28, 2025 | $0.002352 | -0.47% |
| May 27, 2025 | $0.002363 | -1.79% |
| May 26, 2025 | $0.002406 | -0.08% |
| May 25, 2025 | $0.002408 | +2.21% |
| May 24, 2025 | $0.002356 | -2.77% |
| May 23, 2025 | $0.002423 | -1.90% |
| May 22, 2025 | $0.00247 | -0.28% |
| May 21, 2025 | $0.002477 | +3.86% |
| May 20, 2025 | $0.002385 | +2.05% |
| May 19, 2025 | $0.002337 | +0.21% |
| May 18, 2025 | $0.002332 | -4.50% |
| May 17, 2025 | $0.002442 | +4.45% |
| May 16, 2025 | $0.002338 | -3.71% |
| May 15, 2025 | $0.002428 | +0.46% |
| May 14, 2025 | $0.002417 | -2.74% |
| May 13, 2025 | $0.002485 | -1.04% |
| May 12, 2025 | $0.002511 | +0.32% |
| May 11, 2025 | $0.002503 | -0.95% |
| May 10, 2025 | $0.002527 | -0.20% |
| May 9, 2025 | $0.002532 | +1.36% |
| May 8, 2025 | $0.002498 | +2.93% |
| May 7, 2025 | $0.002427 | +7.06% |
| May 6, 2025 | $0.002267 | +0.04% |
| May 5, 2025 | $0.002266 | -1.82% |
| May 4, 2025 | $0.002308 | -2.00% |
| May 3, 2025 | $0.002355 | -2.81% |
| May 2, 2025 | $0.002423 | -0.57% |
| May 1, 2025 | $0.002437 | +0.16% |
| Apr 30, 2025 | $0.002433 | +0.70% |
| Apr 29, 2025 | $0.002416 | -1.27% |
| Apr 28, 2025 | $0.002447 | +0.12% |
| Apr 27, 2025 | $0.002444 | -1.49% |
| Apr 26, 2025 | $0.002481 | -1.43% |
| Apr 25, 2025 | $0.002517 | -1.22% |
| Apr 24, 2025 | $0.002548 | +1.15% |
| Apr 23, 2025 | $0.002519 | -1.37% |
| Apr 22, 2025 | $0.002554 | -0.66% |
| Apr 21, 2025 | $0.002571 | +5.54% |