BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002436 | +1.84% |
| Apr 19, 2025 | $0.002392 | -2.84% |
| Apr 18, 2025 | $0.002462 | +1.61% |
| Apr 17, 2025 | $0.002423 | -6.41% |
| Apr 16, 2025 | $0.002589 | +6.37% |
| Apr 15, 2025 | $0.002434 | +10.39% |
| Apr 14, 2025 | $0.002205 | +1.24% |
| Apr 13, 2025 | $0.002178 | +0.32% |
| Apr 12, 2025 | $0.002171 | -1.32% |
| Apr 11, 2025 | $0.0022 | +3.53% |
| Apr 10, 2025 | $0.002125 | -0.56% |
| Apr 9, 2025 | $0.002137 | -0.79% |
| Apr 8, 2025 | $0.002154 | +1.56% |
| Apr 7, 2025 | $0.002121 | +4.07% |
| Apr 6, 2025 | $0.002038 | -1.16% |
| Apr 5, 2025 | $0.002062 | +1.83% |
| Apr 4, 2025 | $0.002025 | -2.32% |
| Apr 3, 2025 | $0.002073 | +2.83% |
| Apr 2, 2025 | $0.002016 | -6.62% |
| Apr 1, 2025 | $0.002159 | -0.78% |
| Mar 31, 2025 | $0.002176 | -0.87% |
| Mar 30, 2025 | $0.002195 | -0.81% |
| Mar 29, 2025 | $0.002213 | +2.17% |
| Mar 28, 2025 | $0.002166 | -2.65% |
| Mar 27, 2025 | $0.002225 | -4.38% |
| Mar 26, 2025 | $0.002327 | 0.00% |
| Mar 25, 2025 | $0.002327 | +0.17% |
| Mar 24, 2025 | $0.002323 | +0.26% |
| Mar 23, 2025 | $0.002317 | +2.16% |
| Mar 22, 2025 | $0.002268 | +0.35% |
| Mar 21, 2025 | $0.00226 | +1.44% |
| Mar 20, 2025 | $0.002228 | -2.28% |
| Mar 19, 2025 | $0.00228 | -2.98% |
| Mar 18, 2025 | $0.00235 | +5.00% |
| Mar 17, 2025 | $0.002238 | -1.45% |
| Mar 16, 2025 | $0.002271 | +0.80% |
| Mar 15, 2025 | $0.002253 | +1.49% |
| Mar 14, 2025 | $0.00222 | +0.59% |
| Mar 13, 2025 | $0.002207 | +2.70% |
| Mar 12, 2025 | $0.002149 | 0.00% |
| Mar 11, 2025 | $0.002149 | -1.01% |
| Mar 10, 2025 | $0.002171 | +0.65% |
| Mar 9, 2025 | $0.002157 | -0.64% |
| Mar 8, 2025 | $0.002171 | -5.40% |
| Mar 7, 2025 | $0.002295 | -2.92% |
| Mar 6, 2025 | $0.002364 | -1.66% |
| Mar 5, 2025 | $0.002404 | +4.07% |
| Mar 4, 2025 | $0.00231 | +1.36% |
| Mar 3, 2025 | $0.002279 | -7.55% |
| Mar 2, 2025 | $0.002465 | -2.07% |
| Mar 1, 2025 | $0.002517 | +1.57% |
| Feb 28, 2025 | $0.002478 | +1.18% |
| Feb 27, 2025 | $0.002449 | -0.97% |
| Feb 26, 2025 | $0.002473 | +1.44% |
| Feb 25, 2025 | $0.002438 | +0.70% |
| Feb 24, 2025 | $0.002421 | -7.60% |
| Feb 23, 2025 | $0.00262 | -4.45% |
| Feb 22, 2025 | $0.002742 | -2.97% |
| Feb 21, 2025 | $0.002826 | +4.71% |
| Feb 20, 2025 | $0.002699 | +2.58% |
| Feb 19, 2025 | $0.002631 | +0.19% |
| Feb 18, 2025 | $0.002626 | +1.39% |
| Feb 17, 2025 | $0.00259 | -3.14% |
| Feb 16, 2025 | $0.002674 | -1.29% |
| Feb 15, 2025 | $0.002709 | +0.71% |
| Feb 14, 2025 | $0.00269 | -2.82% |
| Feb 13, 2025 | $0.002768 | +1.17% |
| Feb 12, 2025 | $0.002736 | +1.26% |
| Feb 11, 2025 | $0.002702 | -2.28% |
| Feb 10, 2025 | $0.002765 | +1.54% |
| Feb 9, 2025 | $0.002723 | -0.80% |
| Feb 8, 2025 | $0.002745 | +6.89% |
| Feb 7, 2025 | $0.002568 | -1.80% |
| Feb 6, 2025 | $0.002615 | +3.36% |
| Feb 5, 2025 | $0.00253 | -5.28% |
| Feb 4, 2025 | $0.002671 | +0.45% |
| Feb 3, 2025 | $0.002659 | +1.33% |
| Feb 2, 2025 | $0.002624 | -11.62% |
| Feb 1, 2025 | $0.002969 | -5.60% |
| Jan 31, 2025 | $0.003145 | -4.00% |
| Jan 30, 2025 | $0.003276 | +0.68% |
| Jan 29, 2025 | $0.003254 | +3.76% |
| Jan 28, 2025 | $0.003136 | -3.09% |
| Jan 27, 2025 | $0.003236 | +0.28% |
| Jan 26, 2025 | $0.003227 | -8.40% |
| Jan 25, 2025 | $0.003523 | +3.01% |
| Jan 24, 2025 | $0.00342 | +3.14% |
| Jan 23, 2025 | $0.003316 | -1.13% |
| Jan 22, 2025 | $0.003354 | +1.51% |
| Jan 21, 2025 | $0.003304 | -0.51% |