BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000968 | +1.15% |
| Apr 14, 2026 | $0.000957 | -0.10% |
| Apr 13, 2026 | $0.000958 | +1.59% |
| Apr 12, 2026 | $0.000943 | +0.64% |
| Apr 11, 2026 | $0.000937 | -1.16% |
| Apr 10, 2026 | $0.000948 | -0.32% |
| Apr 9, 2026 | $0.000951 | 0.00% |
| Apr 8, 2026 | $0.000951 | +0.21% |
| Apr 7, 2026 | $0.000949 | +2.82% |
| Apr 6, 2026 | $0.000923 | -2.33% |
| Apr 5, 2026 | $0.000945 | +1.83% |
| Apr 4, 2026 | $0.000928 | -0.43% |
| Apr 3, 2026 | $0.000932 | -1.38% |
| Apr 2, 2026 | $0.000945 | +2.05% |
| Apr 1, 2026 | $0.000926 | -2.22% |
| Mar 31, 2026 | $0.000947 | +0.96% |
| Mar 30, 2026 | $0.000938 | -1.16% |
| Mar 29, 2026 | $0.000949 | +1.71% |
| Mar 28, 2026 | $0.000933 | -0.11% |
| Mar 27, 2026 | $0.000934 | +1.41% |
| Mar 26, 2026 | $0.000921 | -1.81% |
| Mar 25, 2026 | $0.000938 | -0.74% |
| Mar 24, 2026 | $0.000945 | +0.21% |
| Mar 23, 2026 | $0.000943 | +0.32% |
| Mar 22, 2026 | $0.00094 | +2.96% |
| Mar 21, 2026 | $0.000913 | -3.79% |
| Mar 20, 2026 | $0.000949 | +0.21% |
| Mar 19, 2026 | $0.000947 | +1.39% |
| Mar 18, 2026 | $0.000934 | -1.48% |
| Mar 17, 2026 | $0.000948 | -3.07% |
| Mar 16, 2026 | $0.000978 | +1.45% |
| Mar 15, 2026 | $0.000964 | +3.10% |
| Mar 14, 2026 | $0.000935 | +2.19% |
| Mar 13, 2026 | $0.000915 | -2.24% |
| Mar 12, 2026 | $0.000936 | +2.86% |
| Mar 11, 2026 | $0.00091 | -0.44% |
| Mar 10, 2026 | $0.000914 | -0.11% |
| Mar 9, 2026 | $0.000915 | +2.23% |
| Mar 8, 2026 | $0.000895 | +0.22% |
| Mar 7, 2026 | $0.000893 | -0.45% |
| Mar 6, 2026 | $0.000897 | -0.22% |
| Mar 5, 2026 | $0.000899 | -3.23% |
| Mar 4, 2026 | $0.000929 | +0.54% |
| Mar 3, 2026 | $0.000924 | +4.05% |
| Mar 2, 2026 | $0.000888 | -1.88% |
| Mar 1, 2026 | $0.000905 | -1.84% |
| Feb 28, 2026 | $0.000922 | -3.05% |
| Feb 27, 2026 | $0.000951 | +5.55% |
| Feb 26, 2026 | $0.000901 | +0.22% |
| Feb 25, 2026 | $0.000899 | -6.74% |
| Feb 24, 2026 | $0.000964 | +9.67% |
| Feb 23, 2026 | $0.000879 | -3.62% |
| Feb 22, 2026 | $0.000912 | -5.98% |
| Feb 21, 2026 | $0.00097 | -0.31% |
| Feb 20, 2026 | $0.000973 | -1.02% |
| Feb 19, 2026 | $0.000983 | +1.97% |
| Feb 18, 2026 | $0.000964 | -4.08% |
| Feb 17, 2026 | $0.001005 | -1.08% |
| Feb 16, 2026 | $0.001016 | +1.09% |
| Feb 15, 2026 | $0.001005 | -1.76% |
| Feb 14, 2026 | $0.001023 | -0.39% |
| Feb 13, 2026 | $0.001027 | +1.48% |
| Feb 12, 2026 | $0.001012 | +2.02% |
| Feb 11, 2026 | $0.000992 | -1.29% |
| Feb 10, 2026 | $0.001005 | +1.21% |
| Feb 9, 2026 | $0.000993 | -2.26% |
| Feb 8, 2026 | $0.001016 | -2.21% |
| Feb 7, 2026 | $0.001039 | +0.58% |
| Feb 6, 2026 | $0.001033 | +2.58% |
| Feb 5, 2026 | $0.001007 | +1.61% |
| Feb 4, 2026 | $0.000991 | -5.98% |
| Feb 3, 2026 | $0.001054 | -5.64% |
| Feb 2, 2026 | $0.001117 | +0.36% |
| Feb 1, 2026 | $0.001113 | +5.30% |
| Jan 31, 2026 | $0.001057 | -1.49% |
| Jan 30, 2026 | $0.001073 | -5.30% |
| Jan 29, 2026 | $0.001133 | -4.15% |
| Jan 28, 2026 | $0.001182 | -1.58% |
| Jan 27, 2026 | $0.001201 | +1.61% |
| Jan 26, 2026 | $0.001182 | -1.17% |
| Jan 25, 2026 | $0.001196 | -2.53% |
| Jan 24, 2026 | $0.001227 | +2.94% |
| Jan 23, 2026 | $0.001192 | +1.19% |
| Jan 22, 2026 | $0.001178 | -0.17% |
| Jan 21, 2026 | $0.00118 | -0.08% |
| Jan 20, 2026 | $0.001181 | -1.25% |
| Jan 19, 2026 | $0.001196 | +1.18% |
| Jan 18, 2026 | $0.001182 | -6.12% |
| Jan 17, 2026 | $0.001259 | -2.33% |
| Jan 16, 2026 | $0.001289 | +4.04% |