BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001239 | -0.08% |
| Jan 14, 2026 | $0.00124 | -1.82% |
| Jan 13, 2026 | $0.001263 | +1.94% |
| Jan 12, 2026 | $0.001239 | +1.39% |
| Jan 11, 2026 | $0.001222 | -2.71% |
| Jan 10, 2026 | $0.001256 | -3.53% |
| Jan 9, 2026 | $0.001302 | -1.29% |
| Jan 8, 2026 | $0.001319 | -0.98% |
| Jan 7, 2026 | $0.001332 | -2.35% |
| Jan 6, 2026 | $0.001364 | +7.40% |
| Jan 5, 2026 | $0.00127 | +2.75% |
| Jan 4, 2026 | $0.001236 | +1.73% |
| Jan 3, 2026 | $0.001215 | +2.27% |
| Jan 2, 2026 | $0.001188 | +0.76% |
| Jan 1, 2026 | $0.001179 | +2.52% |
| Dec 31, 2025 | $0.00115 | +0.35% |
| Dec 30, 2025 | $0.001146 | -0.61% |
| Dec 29, 2025 | $0.001153 | +0.44% |
| Dec 28, 2025 | $0.001148 | -1.63% |
| Dec 27, 2025 | $0.001167 | +2.01% |
| Dec 26, 2025 | $0.001144 | 0.00% |
| Dec 25, 2025 | $0.001144 | -1.04% |
| Dec 24, 2025 | $0.001156 | +0.17% |
| Dec 23, 2025 | $0.001154 | +0.35% |
| Dec 22, 2025 | $0.00115 | -0.43% |
| Dec 21, 2025 | $0.001155 | +1.14% |
| Dec 20, 2025 | $0.001142 | -3.55% |
| Dec 19, 2025 | $0.001184 | +6.47% |
| Dec 18, 2025 | $0.001112 | -1.68% |
| Dec 17, 2025 | $0.001131 | -2.42% |
| Dec 16, 2025 | $0.001159 | -1.19% |
| Dec 15, 2025 | $0.001173 | +0.51% |
| Dec 14, 2025 | $0.001167 | -3.55% |
| Dec 13, 2025 | $0.00121 | -1.94% |
| Dec 12, 2025 | $0.001234 | +2.07% |
| Dec 11, 2025 | $0.001209 | -0.90% |
| Dec 10, 2025 | $0.00122 | -4.01% |
| Dec 9, 2025 | $0.001271 | -1.01% |
| Dec 8, 2025 | $0.001284 | +1.50% |
| Dec 7, 2025 | $0.001265 | -0.24% |
| Dec 6, 2025 | $0.001268 | -1.71% |
| Dec 5, 2025 | $0.00129 | -1.38% |
| Dec 4, 2025 | $0.001308 | -7.69% |
| Dec 3, 2025 | $0.001417 | -6.35% |
| Dec 2, 2025 | $0.001513 | +1.34% |
| Dec 1, 2025 | $0.001493 | -12.07% |
| Nov 30, 2025 | $0.001698 | +26.34% |
| Nov 29, 2025 | $0.001344 | -19.52% |
| Nov 28, 2025 | $0.00167 | +30.16% |
| Nov 27, 2025 | $0.001283 | +2.23% |
| Nov 26, 2025 | $0.001255 | +4.24% |
| Nov 25, 2025 | $0.001204 | -1.23% |
| Nov 24, 2025 | $0.001219 | +1.84% |
| Nov 23, 2025 | $0.001197 | +0.67% |
| Nov 22, 2025 | $0.001189 | +4.02% |
| Nov 21, 2025 | $0.001143 | +1.24% |
| Nov 20, 2025 | $0.001129 | -7.00% |
| Nov 19, 2025 | $0.001214 | +0.50% |
| Nov 18, 2025 | $0.001208 | -2.34% |
| Nov 17, 2025 | $0.001237 | -0.48% |
| Nov 16, 2025 | $0.001243 | -0.56% |
| Nov 15, 2025 | $0.00125 | -0.71% |
| Nov 14, 2025 | $0.001259 | +0.96% |
| Nov 13, 2025 | $0.001247 | -7.56% |
| Nov 12, 2025 | $0.001349 | -1.03% |
| Nov 11, 2025 | $0.001363 | +0.29% |
| Nov 10, 2025 | $0.001359 | -1.66% |
| Nov 9, 2025 | $0.001382 | -0.86% |
| Nov 8, 2025 | $0.001394 | +3.26% |
| Nov 7, 2025 | $0.00135 | +6.30% |
| Nov 6, 2025 | $0.00127 | +5.75% |
| Nov 5, 2025 | $0.001201 | +2.21% |
| Nov 4, 2025 | $0.001175 | -1.92% |
| Nov 3, 2025 | $0.001198 | -0.50% |
| Nov 2, 2025 | $0.001204 | -11.27% |
| Nov 1, 2025 | $0.001357 | -1.88% |
| Oct 31, 2025 | $0.001383 | +2.67% |
| Oct 30, 2025 | $0.001347 | +0.37% |
| Oct 29, 2025 | $0.001342 | -7.64% |
| Oct 28, 2025 | $0.001453 | -2.02% |
| Oct 27, 2025 | $0.001483 | -0.34% |
| Oct 26, 2025 | $0.001488 | -1.91% |
| Oct 25, 2025 | $0.001517 | +2.22% |
| Oct 24, 2025 | $0.001484 | +0.13% |
| Oct 23, 2025 | $0.001482 | +0.27% |
| Oct 22, 2025 | $0.001478 | -0.61% |
| Oct 21, 2025 | $0.001487 | -4.19% |
| Oct 20, 2025 | $0.001552 | +0.19% |
| Oct 19, 2025 | $0.001549 | +0.06% |
| Oct 18, 2025 | $0.001548 | +3.48% |