BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.002628 | -3.03% |
| Oct 21, 2024 | $0.00271 | -1.49% |
| Oct 20, 2024 | $0.002751 | -3.27% |
| Oct 19, 2024 | $0.002844 | +0.25% |
| Oct 18, 2024 | $0.002837 | +0.89% |
| Oct 17, 2024 | $0.002812 | +0.43% |
| Oct 16, 2024 | $0.0028 | +1.93% |
| Oct 15, 2024 | $0.002747 | +0.04% |
| Oct 14, 2024 | $0.002746 | -1.68% |
| Oct 13, 2024 | $0.002793 | +3.67% |
| Oct 12, 2024 | $0.002694 | -3.58% |
| Oct 11, 2024 | $0.002794 | +1.71% |
| Oct 10, 2024 | $0.002747 | +3.15% |
| Oct 9, 2024 | $0.002663 | -1.41% |
| Oct 8, 2024 | $0.002701 | -1.64% |
| Oct 7, 2024 | $0.002746 | -2.24% |
| Oct 6, 2024 | $0.002809 | +0.61% |
| Oct 5, 2024 | $0.002792 | +2.53% |
| Oct 4, 2024 | $0.002723 | +2.33% |
| Oct 3, 2024 | $0.002661 | +3.06% |
| Oct 2, 2024 | $0.002582 | -2.46% |
| Oct 1, 2024 | $0.002647 | -3.43% |
| Sep 30, 2024 | $0.002741 | -2.77% |
| Sep 29, 2024 | $0.002819 | -5.12% |
| Sep 28, 2024 | $0.002971 | +0.41% |
| Sep 27, 2024 | $0.002959 | -1.63% |
| Sep 26, 2024 | $0.003008 | +1.69% |
| Sep 25, 2024 | $0.002958 | +0.72% |
| Sep 24, 2024 | $0.002937 | +0.31% |
| Sep 23, 2024 | $0.002928 | -1.05% |
| Sep 22, 2024 | $0.002959 | +5.68% |
| Sep 21, 2024 | $0.0028 | -2.98% |
| Sep 20, 2024 | $0.002886 | +4.64% |
| Sep 19, 2024 | $0.002758 | +4.11% |
| Sep 18, 2024 | $0.002649 | +6.00% |
| Sep 17, 2024 | $0.002499 | -3.44% |
| Sep 16, 2024 | $0.002588 | +1.53% |
| Sep 15, 2024 | $0.002549 | -0.16% |
| Sep 14, 2024 | $0.002553 | -0.16% |
| Sep 13, 2024 | $0.002557 | -1.58% |
| Sep 12, 2024 | $0.002598 | +4.21% |
| Sep 11, 2024 | $0.002493 | +0.56% |
| Sep 10, 2024 | $0.002479 | -1.55% |
| Sep 9, 2024 | $0.002518 | +1.86% |
| Sep 8, 2024 | $0.002472 | +3.30% |
| Sep 7, 2024 | $0.002393 | -0.54% |
| Sep 6, 2024 | $0.002406 | +0.88% |
| Sep 5, 2024 | $0.002385 | -1.45% |
| Sep 4, 2024 | $0.00242 | -1.67% |
| Sep 3, 2024 | $0.002461 | +1.11% |
| Sep 2, 2024 | $0.002434 | -1.78% |
| Sep 1, 2024 | $0.002478 | -0.56% |
| Aug 31, 2024 | $0.002492 | -1.66% |
| Aug 30, 2024 | $0.002534 | +2.84% |
| Aug 29, 2024 | $0.002464 | -5.08% |
| Aug 28, 2024 | $0.002596 | +2.24% |
| Aug 27, 2024 | $0.002539 | -4.08% |
| Aug 26, 2024 | $0.002647 | -3.11% |
| Aug 25, 2024 | $0.002732 | -5.20% |
| Aug 24, 2024 | $0.002882 | +1.98% |
| Aug 23, 2024 | $0.002826 | +2.95% |
| Aug 22, 2024 | $0.002745 | +2.54% |
| Aug 21, 2024 | $0.002677 | +3.40% |
| Aug 20, 2024 | $0.002589 | +1.21% |
| Aug 19, 2024 | $0.002558 | -0.47% |
| Aug 18, 2024 | $0.00257 | +1.78% |
| Aug 17, 2024 | $0.002525 | -0.55% |
| Aug 16, 2024 | $0.002539 | -0.24% |
| Aug 15, 2024 | $0.002545 | -9.17% |
| Aug 14, 2024 | $0.002802 | +9.50% |
| Aug 13, 2024 | $0.002559 | +1.43% |
| Aug 12, 2024 | $0.002523 | -1.02% |
| Aug 11, 2024 | $0.002549 | -1.20% |
| Aug 10, 2024 | $0.00258 | -3.19% |
| Aug 9, 2024 | $0.002665 | +2.30% |
| Aug 8, 2024 | $0.002605 | +1.64% |
| Aug 7, 2024 | $0.002563 | +4.40% |
| Aug 6, 2024 | $0.002455 | -1.33% |
| Aug 5, 2024 | $0.002488 | +7.15% |
| Aug 4, 2024 | $0.002322 | -10.21% |
| Aug 3, 2024 | $0.002586 | +8.52% |
| Aug 2, 2024 | $0.002383 | -8.84% |
| Aug 1, 2024 | $0.002614 | -0.80% |
| Jul 31, 2024 | $0.002635 | -4.29% |
| Jul 30, 2024 | $0.002753 | -1.15% |
| Jul 29, 2024 | $0.002785 | -2.79% |
| Jul 28, 2024 | $0.002865 | +6.07% |
| Jul 27, 2024 | $0.002701 | -0.15% |
| Jul 26, 2024 | $0.002705 | +2.38% |
| Jul 25, 2024 | $0.002642 | +4.30% |