BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.004519 | -4.16% |
| Apr 24, 2024 | $0.004715 | -1.44% |
| Apr 23, 2024 | $0.004784 | -3.41% |
| Apr 22, 2024 | $0.004953 | +2.31% |
| Apr 21, 2024 | $0.004841 | +3.77% |
| Apr 20, 2024 | $0.004665 | +2.53% |
| Apr 19, 2024 | $0.00455 | -13.87% |
| Apr 18, 2024 | $0.005283 | -3.68% |
| Apr 17, 2024 | $0.005485 | 0.00% |
| Apr 16, 2024 | $0.005485 | +0.83% |
| Apr 15, 2024 | $0.00544 | -0.73% |
| Apr 14, 2024 | $0.00548 | -0.45% |
| Apr 13, 2024 | $0.005505 | +0.11% |
| Apr 12, 2024 | $0.005499 | +0.11% |
| Apr 11, 2024 | $0.005493 | -1.49% |
| Apr 10, 2024 | $0.005576 | +3.95% |
| Apr 9, 2024 | $0.005364 | -6.45% |
| Apr 8, 2024 | $0.005734 | +0.10% |
| Apr 7, 2024 | $0.005728 | +0.67% |
| Apr 6, 2024 | $0.00569 | -3.21% |
| Apr 5, 2024 | $0.005879 | -0.08% |
| Apr 4, 2024 | $0.005884 | +0.43% |
| Apr 3, 2024 | $0.005859 | -0.03% |
| Apr 2, 2024 | $0.005861 | +0.03% |
| Apr 1, 2024 | $0.005859 | -1.65% |
| Mar 31, 2024 | $0.005957 | -2.30% |
| Mar 30, 2024 | $0.006097 | +4.38% |
| Mar 29, 2024 | $0.005841 | +0.17% |
| Mar 28, 2024 | $0.005831 | -1.42% |
| Mar 27, 2024 | $0.005915 | -0.94% |
| Mar 26, 2024 | $0.005971 | +0.34% |
| Mar 25, 2024 | $0.005951 | +7.48% |
| Mar 24, 2024 | $0.005537 | +3.11% |
| Mar 23, 2024 | $0.00537 | +0.92% |
| Mar 22, 2024 | $0.005321 | +1.72% |
| Mar 21, 2024 | $0.005231 | -0.66% |
| Mar 20, 2024 | $0.005266 | +1.39% |
| Mar 19, 2024 | $0.005194 | -0.35% |
| Mar 18, 2024 | $0.005212 | -2.10% |
| Mar 17, 2024 | $0.005324 | -4.93% |
| Mar 16, 2024 | $0.0056 | -2.01% |
| Mar 15, 2024 | $0.005715 | -2.41% |
| Mar 14, 2024 | $0.005856 | +4.01% |
| Mar 13, 2024 | $0.00563 | -6.09% |
| Mar 12, 2024 | $0.005995 | +2.34% |
| Mar 11, 2024 | $0.005858 | +1.81% |
| Mar 10, 2024 | $0.005754 | +2.99% |
| Mar 9, 2024 | $0.005587 | -1.01% |
| Mar 8, 2024 | $0.005644 | +3.22% |
| Mar 7, 2024 | $0.005468 | -0.98% |
| Mar 6, 2024 | $0.005522 | +3.78% |
| Mar 5, 2024 | $0.005321 | -2.17% |
| Mar 4, 2024 | $0.005439 | -1.04% |
| Mar 3, 2024 | $0.005496 | +0.48% |
| Mar 2, 2024 | $0.00547 | -1.32% |
| Mar 1, 2024 | $0.005543 | +3.65% |
| Feb 29, 2024 | $0.005348 | +4.13% |
| Feb 28, 2024 | $0.005136 | +8.98% |
| Feb 27, 2024 | $0.004713 | +5.70% |
| Feb 26, 2024 | $0.004459 | -0.73% |
| Feb 25, 2024 | $0.004492 | +6.83% |
| Feb 24, 2024 | $0.004205 | -0.47% |
| Feb 23, 2024 | $0.004225 | -9.02% |
| Feb 22, 2024 | $0.004644 | +7.80% |
| Feb 21, 2024 | $0.004308 | +7.03% |
| Feb 20, 2024 | $0.004025 | -1.25% |
| Feb 19, 2024 | $0.004076 | -1.38% |
| Feb 18, 2024 | $0.004133 | -0.12% |
| Feb 17, 2024 | $0.004138 | +1.32% |
| Feb 16, 2024 | $0.004084 | +0.12% |
| Feb 15, 2024 | $0.004079 | +0.20% |
| Feb 14, 2024 | $0.004071 | +2.21% |
| Feb 13, 2024 | $0.003983 | +2.87% |
| Feb 12, 2024 | $0.003872 | -2.42% |
| Feb 11, 2024 | $0.003968 | 0.00% |
| Feb 10, 2024 | $0.003968 | +1.10% |
| Feb 9, 2024 | $0.003925 | -1.65% |
| Feb 8, 2024 | $0.003991 | +4.50% |
| Feb 7, 2024 | $0.003819 | +3.55% |
| Feb 6, 2024 | $0.003688 | -1.36% |
| Feb 5, 2024 | $0.003739 | +0.54% |
| Feb 4, 2024 | $0.003719 | -0.48% |
| Feb 3, 2024 | $0.003737 | -1.35% |
| Feb 2, 2024 | $0.003788 | -0.32% |
| Feb 1, 2024 | $0.0038 | +1.41% |
| Jan 31, 2024 | $0.003747 | -4.92% |
| Jan 30, 2024 | $0.003941 | +0.28% |
| Jan 29, 2024 | $0.00393 | +0.38% |
| Jan 28, 2024 | $0.003915 | -0.31% |
| Jan 27, 2024 | $0.003927 | -0.41% |