BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000697 | +1.75% |
| Jul 13, 2026 | $0.000685 | +0.15% |
| Jul 12, 2026 | $0.000684 | -3.80% |
| Jul 11, 2026 | $0.000711 | +0.71% |
| Jul 10, 2026 | $0.000706 | -0.56% |
| Jul 9, 2026 | $0.00071 | +3.95% |
| Jul 8, 2026 | $0.000683 | -2.29% |
| Jul 7, 2026 | $0.000699 | -1.27% |
| Jul 6, 2026 | $0.000708 | -0.42% |
| Jul 5, 2026 | $0.000711 | +1.43% |
| Jul 4, 2026 | $0.000701 | -2.09% |
| Jul 3, 2026 | $0.000716 | +0.14% |
| Jul 2, 2026 | $0.000715 | +4.69% |
| Jul 1, 2026 | $0.000683 | -4.07% |
| Jun 30, 2026 | $0.000712 | -1.66% |
| Jun 29, 2026 | $0.000724 | +1.26% |
| Jun 28, 2026 | $0.000715 | -1.38% |
| Jun 27, 2026 | $0.000725 | -1.76% |
| Jun 26, 2026 | $0.000738 | +2.79% |
| Jun 25, 2026 | $0.000718 | +7.65% |
| Jun 24, 2026 | $0.000667 | -2.20% |
| Jun 23, 2026 | $0.000682 | -14.00% |
| Jun 22, 2026 | $0.000793 | +4.48% |
| Jun 21, 2026 | $0.000759 | +15.17% |
| Jun 20, 2026 | $0.000659 | -3.09% |
| Jun 19, 2026 | $0.00068 | +1.49% |
| Jun 18, 2026 | $0.00067 | +0.90% |
| Jun 17, 2026 | $0.000664 | -5.55% |
| Jun 16, 2026 | $0.000703 | +4.15% |
| Jun 15, 2026 | $0.000675 | -8.78% |
| Jun 14, 2026 | $0.00074 | +9.31% |
| Jun 13, 2026 | $0.000677 | -5.58% |
| Jun 12, 2026 | $0.000717 | -3.24% |
| Jun 11, 2026 | $0.000741 | +0.14% |
| Jun 10, 2026 | $0.00074 | +6.94% |
| Jun 9, 2026 | $0.000692 | +7.12% |
| Jun 8, 2026 | $0.000646 | -8.89% |
| Jun 7, 2026 | $0.000709 | +4.11% |
| Jun 6, 2026 | $0.000681 | +4.77% |
| Jun 5, 2026 | $0.00065 | -1.22% |
| Jun 4, 2026 | $0.000658 | -14.10% |
| Jun 3, 2026 | $0.000766 | -6.13% |
| Jun 2, 2026 | $0.000816 | +16.41% |
| Jun 1, 2026 | $0.000701 | -18.58% |
| May 31, 2026 | $0.000861 | +0.70% |
| May 30, 2026 | $0.000855 | -0.23% |
| May 29, 2026 | $0.000857 | +2.15% |
| May 28, 2026 | $0.000839 | +18.84% |
| May 27, 2026 | $0.000706 | -20.32% |
| May 26, 2026 | $0.000886 | -1.45% |
| May 25, 2026 | $0.000899 | -5.77% |
| May 24, 2026 | $0.000954 | +2.36% |
| May 23, 2026 | $0.000932 | +1.30% |
| May 22, 2026 | $0.00092 | -2.85% |
| May 21, 2026 | $0.000947 | +3.27% |
| May 20, 2026 | $0.000917 | -0.11% |
| May 19, 2026 | $0.000918 | -0.43% |
| May 18, 2026 | $0.000922 | +0.33% |
| May 17, 2026 | $0.000919 | -1.39% |
| May 16, 2026 | $0.000932 | -1.38% |
| May 15, 2026 | $0.000945 | +2.83% |
| May 14, 2026 | $0.000919 | -6.13% |
| May 13, 2026 | $0.000979 | +0.62% |
| May 12, 2026 | $0.000973 | -4.98% |
| May 11, 2026 | $0.001024 | -11.42% |
| May 10, 2026 | $0.001156 | +17.84% |
| May 9, 2026 | $0.000981 | +3.70% |
| May 8, 2026 | $0.000946 | +0.64% |
| May 7, 2026 | $0.00094 | +0.97% |
| May 6, 2026 | $0.000931 | -2.72% |
| May 5, 2026 | $0.000957 | +2.79% |
| May 4, 2026 | $0.000931 | +0.87% |
| May 3, 2026 | $0.000923 | 0.00% |
| May 2, 2026 | $0.000923 | -0.43% |
| May 1, 2026 | $0.000927 | -0.54% |
| Apr 30, 2026 | $0.000932 | +0.98% |
| Apr 29, 2026 | $0.000923 | -0.75% |
| Apr 28, 2026 | $0.00093 | -0.11% |
| Apr 27, 2026 | $0.000931 | -0.21% |
| Apr 26, 2026 | $0.000933 | -1.89% |
| Apr 25, 2026 | $0.000951 | +1.39% |
| Apr 24, 2026 | $0.000938 | -0.74% |
| Apr 23, 2026 | $0.000945 | +0.96% |
| Apr 22, 2026 | $0.000936 | -1.58% |
| Apr 21, 2026 | $0.000951 | +0.74% |
| Apr 20, 2026 | $0.000944 | -2.48% |
| Apr 19, 2026 | $0.000968 | -1.43% |
| Apr 18, 2026 | $0.000982 | -1.50% |
| Apr 17, 2026 | $0.000997 | +0.91% |
| Apr 16, 2026 | $0.000988 | +2.07% |