BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0008461 | -5.79% |
| Oct 11, 2026 | $0.000898 | +14.78% |
| Oct 10, 2026 | $0.0007824 | -21.84% |
| Oct 9, 2026 | $0.001001 | +37.88% |
| Oct 8, 2026 | $0.000726 | -0.68% |
| Oct 7, 2026 | $0.000731 | -2.40% |
| Oct 6, 2026 | $0.000749 | -5.07% |
| Oct 5, 2026 | $0.000789 | +1.68% |
| Oct 4, 2026 | $0.000776 | -3.84% |
| Oct 3, 2026 | $0.000807 | +0.25% |
| Oct 2, 2026 | $0.000805 | -1.35% |
| Oct 1, 2026 | $0.000816 | +0.87% |
| Sep 30, 2026 | $0.000809 | -1.82% |
| Sep 29, 2026 | $0.000824 | +1.98% |
| Sep 28, 2026 | $0.000808 | +0.87% |
| Sep 27, 2026 | $0.000801 | -3.14% |
| Sep 26, 2026 | $0.000827 | -0.48% |
| Sep 25, 2026 | $0.000831 | +0.97% |
| Sep 24, 2026 | $0.000823 | +1.60% |
| Sep 23, 2026 | $0.00081 | +1.38% |
| Sep 22, 2026 | $0.000799 | -0.75% |
| Sep 21, 2026 | $0.000805 | +1.90% |
| Sep 20, 2026 | $0.00079 | +3.40% |
| Sep 19, 2026 | $0.000764 | -2.18% |
| Sep 18, 2026 | $0.000781 | +0.26% |
| Sep 17, 2026 | $0.000779 | +6.86% |
| Sep 16, 2026 | $0.000729 | +0.83% |
| Sep 15, 2026 | $0.000723 | -0.41% |
| Sep 14, 2026 | $0.000726 | -3.20% |
| Sep 13, 2026 | $0.00075 | -6.25% |
| Sep 12, 2026 | $0.0008 | +9.44% |
| Sep 11, 2026 | $0.000731 | -3.43% |
| Sep 10, 2026 | $0.000757 | -0.26% |
| Sep 9, 2026 | $0.000759 | +8.58% |
| Sep 8, 2026 | $0.000699 | +13.29% |
| Sep 7, 2026 | $0.000617 | 0.00% |
| Sep 6, 2026 | $0.000617 | +4.40% |
| Sep 5, 2026 | $0.000591 | -4.83% |
| Sep 4, 2026 | $0.000621 | +5.79% |
| Sep 3, 2026 | $0.000587 | -1.01% |
| Sep 2, 2026 | $0.000593 | -2.63% |
| Sep 1, 2026 | $0.000609 | +24.29% |
| Aug 31, 2026 | $0.00049 | -13.43% |
| Aug 30, 2026 | $0.000566 | -11.98% |
| Aug 29, 2026 | $0.000643 | -0.31% |
| Aug 28, 2026 | $0.000645 | +4.20% |
| Aug 27, 2026 | $0.000619 | -4.77% |
| Aug 26, 2026 | $0.00065 | +1.40% |
| Aug 25, 2026 | $0.000641 | -5.60% |
| Aug 24, 2026 | $0.000679 | +0.89% |
| Aug 23, 2026 | $0.000673 | -1.03% |
| Aug 22, 2026 | $0.00068 | +1.34% |
| Aug 21, 2026 | $0.000671 | +7.88% |
| Aug 20, 2026 | $0.000622 | +2.30% |
| Aug 19, 2026 | $0.000608 | -4.40% |
| Aug 18, 2026 | $0.000636 | +0.47% |
| Aug 17, 2026 | $0.000633 | +9.52% |
| Aug 16, 2026 | $0.000578 | -11.35% |
| Aug 15, 2026 | $0.000652 | +0.15% |
| Aug 14, 2026 | $0.000651 | +0.15% |
| Aug 13, 2026 | $0.00065 | -1.07% |
| Aug 12, 2026 | $0.000657 | -0.76% |
| Aug 11, 2026 | $0.000662 | 0.00% |
| Aug 10, 2026 | $0.000662 | -0.45% |
| Aug 9, 2026 | $0.000665 | -0.45% |
| Aug 8, 2026 | $0.000668 | -0.45% |
| Aug 7, 2026 | $0.000671 | +0.15% |
| Aug 6, 2026 | $0.00067 | +0.75% |
| Aug 5, 2026 | $0.000665 | -2.06% |
| Aug 4, 2026 | $0.000679 | 0.00% |
| Aug 3, 2026 | $0.000679 | +0.15% |
| Aug 2, 2026 | $0.000678 | -0.44% |
| Aug 1, 2026 | $0.000681 | -1.30% |
| Jul 31, 2026 | $0.00069 | +0.73% |
| Jul 30, 2026 | $0.000685 | +0.74% |
| Jul 29, 2026 | $0.00068 | -2.16% |
| Jul 28, 2026 | $0.000695 | -1.14% |
| Jul 27, 2026 | $0.000703 | +0.57% |
| Jul 26, 2026 | $0.000699 | -1.13% |
| Jul 25, 2026 | $0.000707 | +0.71% |
| Jul 24, 2026 | $0.000702 | -0.14% |
| Jul 23, 2026 | $0.000703 | +1.59% |
| Jul 22, 2026 | $0.000692 | -0.29% |
| Jul 21, 2026 | $0.000694 | -0.14% |
| Jul 20, 2026 | $0.000695 | +1.61% |
| Jul 19, 2026 | $0.000684 | -0.73% |
| Jul 18, 2026 | $0.000689 | -1.57% |
| Jul 17, 2026 | $0.0007 | +1.30% |
| Jul 16, 2026 | $0.000691 | -0.58% |
| Jul 15, 2026 | $0.000695 | -0.29% |