BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
MovieBloc price history
1,464 daily closes since October 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.003169 | -0.13% |
| Jul 29, 2023 | $0.003173 | -6.73% |
| Jul 28, 2023 | $0.003402 | +4.74% |
| Jul 27, 2023 | $0.003248 | +5.83% |
| Jul 26, 2023 | $0.003069 | +1.15% |
| Jul 25, 2023 | $0.003034 | -1.40% |
| Jul 24, 2023 | $0.003077 | +6.18% |
| Jul 23, 2023 | $0.002898 | -3.43% |
| Jul 22, 2023 | $0.003001 | +3.41% |
| Jul 21, 2023 | $0.002902 | +1.61% |
| Jul 20, 2023 | $0.002856 | +0.21% |
| Jul 19, 2023 | $0.00285 | +0.14% |
| Jul 18, 2023 | $0.002846 | +0.21% |
| Jul 17, 2023 | $0.00284 | -1.70% |
| Jul 16, 2023 | $0.002889 | -0.65% |
| Jul 15, 2023 | $0.002908 | +0.59% |
| Jul 14, 2023 | $0.002891 | -0.38% |
| Jul 13, 2023 | $0.002902 | -0.24% |
| Jul 12, 2023 | $0.002909 | +2.65% |
| Jul 11, 2023 | $0.002834 | 0.00% |
| Jul 10, 2023 | $0.002834 | +0.35% |
| Jul 9, 2023 | $0.002824 | +0.61% |
| Jul 8, 2023 | $0.002807 | +1.30% |
| Jul 7, 2023 | $0.002771 | +1.69% |
| Jul 6, 2023 | $0.002725 | -2.19% |
| Jul 5, 2023 | $0.002786 | -5.72% |
| Jul 4, 2023 | $0.002955 | +2.78% |
| Jul 3, 2023 | $0.002875 | +9.40% |
| Jul 2, 2023 | $0.002628 | +1.58% |
| Jul 1, 2023 | $0.002587 | -0.84% |
| Jun 30, 2023 | $0.002609 | +4.32% |
| Jun 29, 2023 | $0.002501 | -1.34% |
| Jun 28, 2023 | $0.002535 | -1.09% |
| Jun 27, 2023 | $0.002563 | -2.92% |
| Jun 26, 2023 | $0.00264 | -3.01% |
| Jun 25, 2023 | $0.002722 | -2.02% |
| Jun 24, 2023 | $0.002778 | -2.11% |
| Jun 23, 2023 | $0.002838 | +7.74% |
| Jun 22, 2023 | $0.002634 | +3.33% |
| Jun 21, 2023 | $0.002549 | +4.47% |
| Jun 20, 2023 | $0.00244 | +3.08% |
| Jun 19, 2023 | $0.002367 | +0.13% |
| Jun 18, 2023 | $0.002364 | -0.13% |
| Jun 17, 2023 | $0.002367 | -0.67% |
| Jun 16, 2023 | $0.002383 | +1.53% |
| Jun 15, 2023 | $0.002347 | +0.30% |
| Jun 14, 2023 | $0.00234 | -2.34% |
| Jun 13, 2023 | $0.002396 | +0.17% |
| Jun 12, 2023 | $0.002392 | -3.82% |
| Jun 11, 2023 | $0.002487 | +6.78% |
| Jun 10, 2023 | $0.002329 | +0.95% |
| Jun 9, 2023 | $0.002307 | -10.79% |
| Jun 8, 2023 | $0.002586 | +2.17% |
| Jun 7, 2023 | $0.002531 | -0.71% |
| Jun 6, 2023 | $0.002549 | +0.99% |
| Jun 5, 2023 | $0.002524 | -4.97% |
| Jun 4, 2023 | $0.002656 | -2.32% |
| Jun 3, 2023 | $0.002719 | +0.70% |
| Jun 2, 2023 | $0.0027 | +1.05% |
| Jun 1, 2023 | $0.002672 | +1.06% |
| May 31, 2023 | $0.002644 | -0.30% |
| May 30, 2023 | $0.002652 | -1.27% |
| May 29, 2023 | $0.002686 | -0.41% |
| May 28, 2023 | $0.002697 | +0.97% |
| May 27, 2023 | $0.002671 | +0.94% |
| May 26, 2023 | $0.002646 | 0.00% |
| May 25, 2023 | $0.002646 | +0.57% |
| May 24, 2023 | $0.002631 | -0.60% |
| May 23, 2023 | $0.002647 | -4.09% |
| May 22, 2023 | $0.00276 | +0.18% |
| May 21, 2023 | $0.002755 | -1.92% |
| May 20, 2023 | $0.002809 | -1.68% |
| May 19, 2023 | $0.002857 | -0.35% |
| May 18, 2023 | $0.002867 | +1.34% |
| May 17, 2023 | $0.002829 | +1.33% |
| May 16, 2023 | $0.002792 | -0.82% |
| May 15, 2023 | $0.002815 | -0.57% |
| May 14, 2023 | $0.002831 | -0.84% |
| May 13, 2023 | $0.002855 | +0.63% |
| May 12, 2023 | $0.002837 | +2.05% |
| May 11, 2023 | $0.00278 | -5.12% |
| May 10, 2023 | $0.00293 | -0.44% |
| May 9, 2023 | $0.002943 | +0.51% |
| May 8, 2023 | $0.002928 | -3.40% |
| May 7, 2023 | $0.003031 | -3.07% |
| May 6, 2023 | $0.003127 | +1.92% |
| May 5, 2023 | $0.003068 | -1.73% |
| May 4, 2023 | $0.003122 | +0.97% |
| May 3, 2023 | $0.003092 | +1.95% |
| May 2, 2023 | $0.003033 | -1.46% |