BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Myro price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002157 | +0.20% |
| Oct 11, 2026 | $0.002153 | +0.92% |
| Oct 10, 2026 | $0.002134 | -0.71% |
| Oct 9, 2026 | $0.002149 | +2.87% |
| Oct 8, 2026 | $0.002089 | -6.66% |
| Oct 7, 2026 | $0.002238 | -6.20% |
| Oct 6, 2026 | $0.002386 | +3.87% |
| Oct 5, 2026 | $0.002297 | +1.37% |
| Oct 4, 2026 | $0.002266 | +0.27% |
| Oct 3, 2026 | $0.00226 | -0.66% |
| Oct 2, 2026 | $0.002275 | +0.22% |
| Oct 1, 2026 | $0.00227 | +0.71% |
| Sep 30, 2026 | $0.002254 | -0.13% |
| Sep 29, 2026 | $0.002257 | -0.27% |
| Sep 28, 2026 | $0.002263 | -1.78% |
| Sep 27, 2026 | $0.002304 | -0.56% |
| Sep 26, 2026 | $0.002317 | +0.17% |
| Sep 25, 2026 | $0.002313 | +2.53% |
| Sep 24, 2026 | $0.002256 | -2.84% |
| Sep 23, 2026 | $0.002322 | -0.60% |
| Sep 22, 2026 | $0.002336 | +3.18% |
| Sep 21, 2026 | $0.002264 | +3.10% |
| Sep 20, 2026 | $0.002196 | +0.32% |
| Sep 19, 2026 | $0.002189 | -0.59% |
| Sep 18, 2026 | $0.002202 | +3.43% |
| Sep 17, 2026 | $0.002129 | +2.06% |
| Sep 16, 2026 | $0.002086 | +2.10% |
| Sep 15, 2026 | $0.002043 | -4.84% |
| Sep 14, 2026 | $0.002147 | -0.28% |
| Sep 13, 2026 | $0.002153 | -2.40% |
| Sep 12, 2026 | $0.002206 | -5.28% |
| Sep 11, 2026 | $0.002329 | +7.53% |
| Sep 10, 2026 | $0.002166 | -7.36% |
| Sep 9, 2026 | $0.002338 | -1.72% |
| Sep 8, 2026 | $0.002379 | -1.25% |
| Sep 7, 2026 | $0.002409 | +5.47% |
| Sep 6, 2026 | $0.002284 | +0.13% |
| Sep 5, 2026 | $0.002281 | -2.15% |
| Sep 4, 2026 | $0.002331 | -1.23% |
| Sep 3, 2026 | $0.00236 | +0.38% |
| Sep 2, 2026 | $0.002351 | +0.30% |
| Sep 1, 2026 | $0.002344 | -1.72% |
| Aug 31, 2026 | $0.002385 | -2.13% |
| Aug 30, 2026 | $0.002437 | -2.56% |
| Aug 29, 2026 | $0.002501 | +2.46% |
| Aug 28, 2026 | $0.002441 | -3.17% |
| Aug 27, 2026 | $0.002521 | +0.16% |
| Aug 26, 2026 | $0.002517 | -8.61% |
| Aug 25, 2026 | $0.002754 | +4.71% |
| Aug 24, 2026 | $0.00263 | +10.46% |
| Aug 23, 2026 | $0.002381 | +4.71% |
| Aug 22, 2026 | $0.002274 | -1.73% |
| Aug 21, 2026 | $0.002314 | +0.78% |
| Aug 20, 2026 | $0.002296 | +10.28% |
| Aug 19, 2026 | $0.002082 | +10.86% |
| Aug 18, 2026 | $0.001878 | -1.57% |
| Aug 17, 2026 | $0.001908 | -0.83% |
| Aug 16, 2026 | $0.001924 | -3.66% |
| Aug 15, 2026 | $0.001997 | +1.78% |
| Aug 14, 2026 | $0.001962 | +4.47% |
| Aug 13, 2026 | $0.001878 | -1.83% |
| Aug 12, 2026 | $0.001913 | +0.58% |
| Aug 11, 2026 | $0.001902 | -0.94% |
| Aug 10, 2026 | $0.00192 | -2.88% |
| Aug 9, 2026 | $0.001977 | -4.31% |
| Aug 8, 2026 | $0.002066 | +12.59% |
| Aug 7, 2026 | $0.001835 | +0.71% |
| Aug 6, 2026 | $0.001822 | -4.41% |
| Aug 5, 2026 | $0.001906 | -1.24% |
| Aug 4, 2026 | $0.00193 | -2.62% |
| Aug 3, 2026 | $0.001982 | -0.05% |
| Aug 2, 2026 | $0.001983 | -0.25% |
| Aug 1, 2026 | $0.001988 | -2.79% |
| Jul 31, 2026 | $0.002045 | -2.39% |
| Jul 30, 2026 | $0.002095 | +11.20% |
| Jul 29, 2026 | $0.001884 | -3.63% |
| Jul 28, 2026 | $0.001955 | -4.40% |
| Jul 27, 2026 | $0.002045 | -5.02% |
| Jul 26, 2026 | $0.002153 | +0.47% |
| Jul 25, 2026 | $0.002143 | +0.61% |
| Jul 24, 2026 | $0.00213 | -0.47% |
| Jul 23, 2026 | $0.00214 | -7.84% |
| Jul 22, 2026 | $0.002322 | -1.11% |
| Jul 21, 2026 | $0.002348 | -0.21% |
| Jul 20, 2026 | $0.002353 | -1.59% |
| Jul 19, 2026 | $0.002391 | -12.13% |
| Jul 18, 2026 | $0.002721 | -1.48% |
| Jul 17, 2026 | $0.002762 | +24.25% |
| Jul 16, 2026 | $0.002223 | +2.40% |
| Jul 15, 2026 | $0.002171 | -6.02% |