BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.9103 | -5.15% |
| Jul 23, 2024 | $0.9597 | -1.31% |
| Jul 22, 2024 | $0.9724 | -2.61% |
| Jul 21, 2024 | $0.9985 | +1.89% |
| Jul 20, 2024 | $0.98 | -1.88% |
| Jul 19, 2024 | $0.9988 | +1.34% |
| Jul 18, 2024 | $0.9856 | +5.15% |
| Jul 17, 2024 | $0.9373 | -3.68% |
| Jul 16, 2024 | $0.9731 | +3.03% |
| Jul 15, 2024 | $0.9445 | +2.88% |
| Jul 14, 2024 | $0.9181 | +7.77% |
| Jul 13, 2024 | $0.8519 | +0.79% |
| Jul 12, 2024 | $0.8452 | +5.94% |
| Jul 11, 2024 | $0.7978 | +0.63% |
| Jul 10, 2024 | $0.7928 | -5.87% |
| Jul 9, 2024 | $0.8422 | +0.47% |
| Jul 8, 2024 | $0.8383 | +2.85% |
| Jul 7, 2024 | $0.8151 | +4.54% |
| Jul 6, 2024 | $0.7797 | +1.88% |
| Jul 5, 2024 | $0.7653 | +0.67% |
| Jul 4, 2024 | $0.7602 | -6.24% |
| Jul 3, 2024 | $0.8108 | -10.24% |
| Jul 2, 2024 | $0.9033 | +0.57% |
| Jul 1, 2024 | $0.8982 | -5.08% |
| Jun 30, 2024 | $0.9463 | +2.06% |
| Jun 29, 2024 | $0.9272 | +2.14% |
| Jun 28, 2024 | $0.9078 | -2.87% |
| Jun 27, 2024 | $0.9346 | -0.17% |
| Jun 26, 2024 | $0.9362 | +4.31% |
| Jun 25, 2024 | $0.8975 | -2.20% |
| Jun 24, 2024 | $0.9177 | +4.33% |
| Jun 23, 2024 | $0.8796 | -0.35% |
| Jun 22, 2024 | $0.8827 | +0.44% |
| Jun 21, 2024 | $0.8788 | -1.27% |
| Jun 20, 2024 | $0.8901 | +0.76% |
| Jun 19, 2024 | $0.8834 | +1.59% |
| Jun 18, 2024 | $0.8696 | +0.56% |
| Jun 17, 2024 | $0.8648 | -9.26% |
| Jun 16, 2024 | $0.9531 | -12.72% |
| Jun 15, 2024 | $1.09 | +1.21% |
| Jun 14, 2024 | $1.08 | +1.23% |
| Jun 13, 2024 | $1.07 | +2.85% |
| Jun 12, 2024 | $1.04 | -9.13% |
| Jun 11, 2024 | $1.14 | +9.20% |
| Jun 10, 2024 | $1.04 | -6.85% |
| Jun 9, 2024 | $1.12 | -1.19% |
| Jun 8, 2024 | $1.13 | -2.78% |
| Jun 7, 2024 | $1.17 | -10.74% |
| Jun 6, 2024 | $1.31 | -0.74% |
| Jun 5, 2024 | $1.32 | +1.04% |
| Jun 4, 2024 | $1.30 | +4.41% |
| Jun 3, 2024 | $1.25 | -0.22% |
| Jun 2, 2024 | $1.25 | +0.06% |
| Jun 1, 2024 | $1.25 | -0.97% |
| May 31, 2024 | $1.26 | -0.75% |
| May 30, 2024 | $1.27 | -1.91% |
| May 29, 2024 | $1.30 | +1.38% |
| May 28, 2024 | $1.28 | +3.17% |
| May 27, 2024 | $1.24 | -6.18% |
| May 26, 2024 | $1.32 | +4.49% |
| May 25, 2024 | $1.27 | -0.04% |
| May 24, 2024 | $1.27 | +4.39% |
| May 23, 2024 | $1.21 | -1.64% |
| May 22, 2024 | $1.23 | -5.99% |
| May 21, 2024 | $1.31 | +2.93% |
| May 20, 2024 | $1.27 | +6.28% |
| May 19, 2024 | $1.20 | +2.14% |
| May 18, 2024 | $1.17 | -4.07% |
| May 17, 2024 | $1.22 | +0.51% |
| May 16, 2024 | $1.22 | +4.68% |
| May 15, 2024 | $1.16 | +1.17% |
| May 14, 2024 | $1.15 | +11.16% |
| May 13, 2024 | $1.03 | -7.98% |
| May 12, 2024 | $1.12 | -2.95% |
| May 11, 2024 | $1.16 | +1.56% |
| May 10, 2024 | $1.14 | +2.25% |
| May 9, 2024 | $1.11 | -1.35% |
| May 8, 2024 | $1.13 | +2.99% |
| May 7, 2024 | $1.10 | -3.66% |
| May 6, 2024 | $1.14 | -1.90% |
| May 5, 2024 | $1.16 | -2.60% |
| May 4, 2024 | $1.19 | -1.33% |
| May 3, 2024 | $1.21 | +3.14% |
| May 2, 2024 | $1.17 | +6.37% |
| May 1, 2024 | $1.10 | +6.54% |
| Apr 30, 2024 | $1.03 | -4.58% |
| Apr 29, 2024 | $1.08 | -10.38% |
| Apr 28, 2024 | $1.21 | +1.73% |
| Apr 27, 2024 | $1.19 | +4.08% |
| Apr 26, 2024 | $1.14 | -1.07% |