BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3422 | -1.51% |
| Oct 11, 2026 | $0.3475 | +1.29% |
| Oct 10, 2026 | $0.343 | -1.15% |
| Oct 9, 2026 | $0.347 | +15.32% |
| Oct 8, 2026 | $0.3009 | -9.39% |
| Oct 7, 2026 | $0.3321 | -7.00% |
| Oct 6, 2026 | $0.3571 | -3.95% |
| Oct 5, 2026 | $0.3718 | +1.34% |
| Oct 4, 2026 | $0.3669 | -0.27% |
| Oct 3, 2026 | $0.3679 | +0.60% |
| Oct 2, 2026 | $0.3657 | -1.59% |
| Oct 1, 2026 | $0.3716 | +3.39% |
| Sep 30, 2026 | $0.3594 | -12.85% |
| Sep 29, 2026 | $0.4124 | +10.65% |
| Sep 28, 2026 | $0.3727 | +2.36% |
| Sep 27, 2026 | $0.3641 | -3.65% |
| Sep 26, 2026 | $0.3779 | +0.61% |
| Sep 25, 2026 | $0.3756 | -2.19% |
| Sep 24, 2026 | $0.384 | +4.52% |
| Sep 23, 2026 | $0.3674 | +0.22% |
| Sep 22, 2026 | $0.3666 | -6.17% |
| Sep 21, 2026 | $0.3907 | +5.62% |
| Sep 20, 2026 | $0.3699 | -6.54% |
| Sep 19, 2026 | $0.3958 | +15.43% |
| Sep 18, 2026 | $0.3429 | +2.30% |
| Sep 17, 2026 | $0.3352 | +10.41% |
| Sep 16, 2026 | $0.3036 | -1.01% |
| Sep 15, 2026 | $0.3067 | -2.82% |
| Sep 14, 2026 | $0.3156 | +26.24% |
| Sep 13, 2026 | $0.25 | -30.56% |
| Sep 12, 2026 | $0.36 | -0.25% |
| Sep 11, 2026 | $0.3609 | +0.70% |
| Sep 10, 2026 | $0.3584 | -2.13% |
| Sep 9, 2026 | $0.3662 | -0.49% |
| Sep 8, 2026 | $0.368 | -2.95% |
| Sep 7, 2026 | $0.3792 | -2.72% |
| Sep 6, 2026 | $0.3898 | -0.28% |
| Sep 5, 2026 | $0.3909 | +0.33% |
| Sep 4, 2026 | $0.3896 | -0.41% |
| Sep 3, 2026 | $0.3912 | -0.81% |
| Sep 2, 2026 | $0.3944 | +1.13% |
| Sep 1, 2026 | $0.39 | +2.42% |
| Aug 31, 2026 | $0.3808 | +11.84% |
| Aug 30, 2026 | $0.3405 | -10.30% |
| Aug 29, 2026 | $0.3796 | -0.05% |
| Aug 28, 2026 | $0.3798 | +6.87% |
| Aug 27, 2026 | $0.3554 | -8.40% |
| Aug 26, 2026 | $0.388 | +1.23% |
| Aug 25, 2026 | $0.3833 | -0.42% |
| Aug 24, 2026 | $0.3849 | +0.16% |
| Aug 23, 2026 | $0.3843 | +0.18% |
| Aug 22, 2026 | $0.3836 | -6.96% |
| Aug 21, 2026 | $0.4123 | +4.49% |
| Aug 20, 2026 | $0.3946 | +5.20% |
| Aug 19, 2026 | $0.3751 | +5.51% |
| Aug 18, 2026 | $0.3555 | +1.43% |
| Aug 17, 2026 | $0.3505 | -2.12% |
| Aug 16, 2026 | $0.3581 | -2.05% |
| Aug 15, 2026 | $0.3656 | -0.27% |
| Aug 14, 2026 | $0.3666 | -1.24% |
| Aug 13, 2026 | $0.3712 | -1.90% |
| Aug 12, 2026 | $0.3784 | +0.83% |
| Aug 11, 2026 | $0.3753 | -1.42% |
| Aug 10, 2026 | $0.3807 | -4.47% |
| Aug 9, 2026 | $0.3985 | +1.14% |
| Aug 8, 2026 | $0.394 | -0.61% |
| Aug 7, 2026 | $0.3964 | 0.00% |
| Aug 6, 2026 | $0.3964 | -0.25% |
| Aug 5, 2026 | $0.3974 | +0.71% |
| Aug 4, 2026 | $0.3946 | -0.35% |
| Aug 3, 2026 | $0.396 | +0.69% |
| Aug 2, 2026 | $0.3933 | -1.30% |
| Aug 1, 2026 | $0.3985 | -3.63% |
| Jul 31, 2026 | $0.4135 | +2.76% |
| Jul 30, 2026 | $0.4024 | -1.61% |
| Jul 29, 2026 | $0.409 | +1.14% |
| Jul 28, 2026 | $0.4044 | +1.46% |
| Jul 27, 2026 | $0.3986 | +6.78% |
| Jul 26, 2026 | $0.3733 | -1.81% |
| Jul 25, 2026 | $0.3802 | -4.45% |
| Jul 24, 2026 | $0.3979 | -7.34% |
| Jul 23, 2026 | $0.4294 | -3.66% |
| Jul 22, 2026 | $0.4457 | +23.74% |
| Jul 21, 2026 | $0.3602 | -7.69% |
| Jul 20, 2026 | $0.3902 | +8.03% |
| Jul 19, 2026 | $0.3612 | +2.58% |
| Jul 18, 2026 | $0.3521 | -1.65% |
| Jul 17, 2026 | $0.358 | +8.58% |
| Jul 16, 2026 | $0.3297 | +0.37% |
| Jul 15, 2026 | $0.3285 | -0.21% |